最高价
5530
最低价
5330
区间均价
5,430.00
本月 28号最新价
5376.67
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 5376.67-5376.67 | 5376.67 | +6.67 |
| 2025-11-27 | 5370.00-5370.00 | 5370 | +16.67 |
| 2025-11-26 | 5353.33-5353.33 | 5353.33 | +6.66 |
| 2025-11-25 | 5346.67-5346.67 | 5346.67 | +10.00 |
| 2025-11-24 | 5336.67-5336.67 | 5336.67 | +6.67 |
| 2025-11-21 | 5330.00-5330.00 | 5330 | -10.00 |
| 2025-11-20 | 5340.00-5340.00 | 5340 | 0.00 |
| 2025-11-19 | 5340.00-5340.00 | 5340 | 0.00 |
| 2025-11-18 | 5340.00-5340.00 | 5340 | 0.00 |
| 2025-11-17 | 5340.00-5340.00 | 5340 | -3.33 |
| 2025-11-14 | 5343.33-5343.33 | 5343.33 | -30.00 |
| 2025-11-13 | 5373.33-5373.33 | 5373.33 | 0.00 |
| 2025-11-12 | 5373.33-5373.33 | 5373.33 | 0.00 |
| 2025-11-11 | 5373.33-5373.33 | 5373.33 | 0.00 |
| 2025-11-10 | 5373.33-5373.33 | 5373.33 | -23.34 |
| 2025-11-07 | 5396.67-5396.67 | 5396.67 | -16.66 |
| 2025-11-06 | 5413.33-5413.33 | 5413.33 | -6.67 |
| 2025-11-05 | 5420.00-5420.00 | 5420 | -3.33 |
| 2025-11-04 | 5423.33-5423.33 | 5423.33 | -13.34 |
| 2025-11-03 | 5436.67-5436.67 | 5436.67 | -30.00 |
| 2025-10-31 | 5466.67-5466.67 | 5466.67 | 0.00 |
| 2025-10-30 | 5466.67-5466.67 | 5466.67 | -6.66 |
| 2025-10-29 | 5473.33-5473.33 | 5473.33 | 0.00 |
| 2025-10-28 | 5473.33-5473.33 | 5473.33 | 0.00 |
| 2025-10-27 | 5473.33-5473.33 | 5473.33 | -16.67 |
| 2025-10-24 | 5490.00-5490.00 | 5490 | -3.33 |
| 2025-10-23 | 5493.33-5493.33 | 5493.33 | -6.67 |
| 2025-10-22 | 5500.00-5500.00 | 5500 | 0.00 |
| 2025-10-21 | 5500.00-5500.00 | 5500 | -6.67 |
| 2025-10-20 | 5506.67-5506.67 | 5506.67 | -23.33 |
| 2025-10-17 | 5530.00-5530.00 | 5530 | 0.00 |
| 2025-10-16 | 5530.00-5530.00 | 5530 | 0.00 |
| 2025-10-15 | 5530.00-5530.00 | 5530 | +20.00 |
| 2025-10-14 | 5510.00-5510.00 | 5510 | +33.33 |
| 2025-10-13 | 5476.67-5476.67 | 5476.67 | +113.34 |
| 2025-10-10 | 5363.33-5363.33 | 5363.33 | 0.00 |
| 2025-10-09 | 5363.33-5363.33 | 5363.33 | -26.67 |
| 2025-10-08 | 5390.00-5390.00 | 5390 | 0.00 |
| 2025-10-07 | 5390.00-5390.00 | 5390 | 0.00 |
| 2025-10-06 | 5390.00-5390.00 | 5390 | 0.00 |
| 2025-10-03 | 5390.00-5390.00 | 5390 | 0.00 |
| 2025-10-02 | 5390.00-5390.00 | 5390 | 0.00 |
| 2025-10-01 | 5390.00-5390.00 | 5390 | +6.67 |
| 2025-09-30 | 5383.33-5383.33 | 5383.33 | -6.67 |
| 2025-09-29 | 5390.00-5390.00 | 5390 | +10.00 |
| 2025-09-26 | 5380.00-5380.00 | 5380 | 0.00 |
| 2025-09-25 | 5380.00-5380.00 | 5380 | +16.67 |
| 2025-09-24 | 5363.33-5363.33 | 5363.33 | 0.00 |
| 2025-09-23 | 5363.33-5363.33 | 5363.33 | +6.66 |
| 2025-09-22 | 5356.67-5356.67 | 5356.67 | +3.34 |
| 2025-09-19 | 5353.33-5353.33 | 5353.33 | 0.00 |
| 2025-09-18 | 5353.33-5353.33 | 5353.33 | +16.66 |
| 2025-09-17 | 5336.67-5336.67 | 5336.67 | +3.34 |
| 2025-09-16 | 5333.33-5333.33 | 5333.33 | 0.00 |
| 2025-09-15 | 5333.33-5333.33 | 5333.33 | +3.33 |
| 2025-09-12 | 5330.00-5330.00 | 5330 | -3.33 |
| 2025-09-11 | 5333.33-5333.33 | 5333.33 | 0.00 |
| 2025-09-10 | 5333.33-5333.33 | 5333.33 | -40.00 |
| 2025-09-09 | 5373.33-5373.33 | 5373.33 | 0.00 |
| 2025-09-08 | 5373.33-5373.33 | 5373.33 | 0.00 |
| 2025-09-05 | 5373.33-5373.33 | 5373.33 | +6.66 |
| 2025-09-04 | 5366.67-5366.67 | 5366.67 | 0.00 |
| 2025-09-03 | 5366.67-5366.67 | 5366.67 | +3.34 |
| 2025-09-02 | 5363.33-5363.33 | 5363.33 | -16.67 |
| 2025-09-01 | 5380.00-5380.00 | 5380 | 0.00 |
| 2025-08-29 | 5380.00-5380.00 | 5380 | -13.33 |
| 2025-08-28 | 5393.33-5393.33 | 5393.33 | 0.00 |
| 2025-08-27 | 5393.33-5393.33 | 5393.33 | +6.66 |
| 2025-08-26 | 5386.67-5386.67 | 5386.67 | 0.00 |
| 2025-08-25 | 5386.67-5386.67 | 5386.67 | +6.67 |
| 2025-08-22 | 5380.00-5380.00 | 5380 | 0.00 |
| 2025-08-21 | 5380.00-5380.00 | 5380 | 0.00 |
| 2025-08-20 | 5380.00-5380.00 | 5380 | -43.33 |
| 2025-08-19 | 5423.33-5423.33 | 5423.33 | 0.00 |
| 2025-08-18 | 5423.33-5423.33 | 5423.33 | 0.00 |
| 2025-08-15 | 5423.33-5423.33 | 5423.33 | 0.00 |
| 2025-08-14 | 5423.33-5423.33 | 5423.33 | 0.00 |
| 2025-08-13 | 5423.33-5423.33 | 5423.33 | 0.00 |
| 2025-08-12 | 5423.33-5423.33 | 5423.33 | -10.00 |
| 2025-08-11 | 5433.33-5433.33 | 5433.33 | 0.00 |
| 2025-08-08 | 5433.33-5433.33 | 5433.33 | 0.00 |
| 2025-08-07 | 5433.33-5433.33 | 5433.33 | 0.00 |
| 2025-08-06 | 5433.33-5433.33 | 5433.33 | +6.66 |
| 2025-08-05 | 5426.67-5426.67 | 5426.67 | -20.00 |
| 2025-08-04 | 5446.67-5446.67 | 5446.67 | -3.33 |
| 2025-08-01 | 5450.00-5450.00 | 5450 | +16.67 |
| 2025-07-31 | 5433.33-5433.33 | 5433.33 | +6.66 |
| 2025-07-30 | 5426.67-5426.67 | 5426.67 | 0.00 |
| 2025-07-29 | 5426.67-5426.67 | 5426.67 | 0.00 |
| 2025-07-28 | 5426.67-5426.67 | 5426.67 | 0.00 |
| 2025-07-25 | 5426.67-5426.67 | 5426.67 | 0.00 |
| 2025-07-24 | 5426.67-5426.67 | 5426.67 | 0.00 |
| 2025-07-23 | 5426.67-5426.67 | 5426.67 | 0.00 |
| 2025-07-22 | 5426.67-5426.67 | 5426.67 | -10.00 |
| 2025-07-21 | 5436.67-5436.67 | 5436.67 | 0.00 |
| 2025-07-18 | 5436.67-5436.67 | 5436.67 | -6.66 |
| 2025-07-17 | 5443.33-5443.33 | 5443.33 | 0.00 |
| 2025-07-16 | 5443.33-5443.33 | 5443.33 | +10.00 |
| 2025-07-15 | 5433.33-5433.33 | 5433.33 | 0.00 |
| 2025-07-14 | 5433.33-5433.33 | 5433.33 | 0.00 |
| 2025-07-11 | 5433.33-5433.33 | 5433.33 | -33.34 |
| 2025-07-10 | 5466.67-5466.67 | 5466.67 | 0.00 |
| 2025-07-09 | 5466.67-5466.67 | 5466.67 | 0.00 |
| 2025-07-08 | 5466.67-5466.67 | 5466.67 | -13.33 |
| 2025-07-07 | 5480.00-5480.00 | 5480 | 0.00 |
| 2025-07-04 | 5480.00-5480.00 | 5480 | +30.00 |
| 2025-07-03 | 5450.00-5450.00 | 5450 | 0.00 |
| 2025-07-02 | 5450.00-5450.00 | 5450 | 0.00 |
| 2025-07-01 | 5450.00-5450.00 | 5450 | -3.33 |
| 2025-06-30 | 5453.33-5453.33 | 5453.33 | -16.67 |
| 2025-06-27 | 5470.00-5470.00 | 5470 | 0.00 |
| 2025-06-26 | 5470.00-5470.00 | 5470 | 0.00 |
| 2025-06-25 | 5470.00-5470.00 | 5470 | 0.00 |
| 2025-06-24 | 5470.00-5470.00 | 5470 | +6.67 |
| 2025-06-23 | 5463.33-5463.33 | 5463.33 | 0.00 |
| 2025-06-20 | 5463.33-5463.33 | 5463.33 | 0.00 |
| 2025-06-19 | 5463.33-5463.33 | 5463.33 | +6.66 |
| 2025-06-18 | 5456.67-5456.67 | 5456.67 | 0.00 |
| 2025-06-17 | 5456.67-5456.67 | 5456.67 | 0.00 |
| 2025-06-16 | 5456.67-5456.67 | 5456.67 | 0.00 |
| 2025-06-13 | 5456.67-5456.67 | 5456.67 | 0.00 |
| 2025-06-12 | 5456.67-5456.67 | 5456.67 | 0.00 |
| 2025-06-11 | 5456.67-5456.67 | 5456.67 | +6.67 |
| 2025-06-10 | 5450.00-5450.00 | 5450 | +33.33 |
| 2025-06-09 | 5416.67-5416.67 | 5416.67 | -6.66 |
| 2025-06-06 | 5423.33-5423.33 | 5423.33 | -23.34 |
| 2025-06-05 | 5446.67-5446.67 | 5446.67 | -10.00 |
| 2025-06-04 | 5456.67-5456.67 | 5456.67 | 0.00 |
| 2025-06-03 | 5456.67-5456.67 | 5456.67 | 0.00 |
| 2025-06-02 | 5456.67-5456.67 | 5456.67 | 0.00 |
| 2025-05-30 | 5456.67-5456.67 | 5456.67 | 0.00 |
