最高价
5480
最低价
5380
区间均价
5,430.00
本月 22号最新价
5380
本季度历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 5380.00-5380.00 | 5380 | 0.00 |
| 2025-08-21 | 5380.00-5380.00 | 5380 | 0.00 |
| 2025-08-20 | 5380.00-5380.00 | 5380 | -43.33 |
| 2025-08-19 | 5423.33-5423.33 | 5423.33 | 0.00 |
| 2025-08-18 | 5423.33-5423.33 | 5423.33 | 0.00 |
| 2025-08-15 | 5423.33-5423.33 | 5423.33 | 0.00 |
| 2025-08-14 | 5423.33-5423.33 | 5423.33 | 0.00 |
| 2025-08-13 | 5423.33-5423.33 | 5423.33 | 0.00 |
| 2025-08-12 | 5423.33-5423.33 | 5423.33 | -10.00 |
| 2025-08-11 | 5433.33-5433.33 | 5433.33 | 0.00 |
| 2025-08-08 | 5433.33-5433.33 | 5433.33 | 0.00 |
| 2025-08-07 | 5433.33-5433.33 | 5433.33 | 0.00 |
| 2025-08-06 | 5433.33-5433.33 | 5433.33 | +6.66 |
| 2025-08-05 | 5426.67-5426.67 | 5426.67 | -20.00 |
| 2025-08-04 | 5446.67-5446.67 | 5446.67 | -3.33 |
| 2025-08-01 | 5450.00-5450.00 | 5450 | +16.67 |
| 2025-07-31 | 5433.33-5433.33 | 5433.33 | +6.66 |
| 2025-07-30 | 5426.67-5426.67 | 5426.67 | 0.00 |
| 2025-07-29 | 5426.67-5426.67 | 5426.67 | 0.00 |
| 2025-07-28 | 5426.67-5426.67 | 5426.67 | 0.00 |
| 2025-07-25 | 5426.67-5426.67 | 5426.67 | 0.00 |
| 2025-07-24 | 5426.67-5426.67 | 5426.67 | 0.00 |
| 2025-07-23 | 5426.67-5426.67 | 5426.67 | 0.00 |
| 2025-07-22 | 5426.67-5426.67 | 5426.67 | -10.00 |
| 2025-07-21 | 5436.67-5436.67 | 5436.67 | 0.00 |
| 2025-07-18 | 5436.67-5436.67 | 5436.67 | -6.66 |
| 2025-07-17 | 5443.33-5443.33 | 5443.33 | 0.00 |
| 2025-07-16 | 5443.33-5443.33 | 5443.33 | +10.00 |
| 2025-07-15 | 5433.33-5433.33 | 5433.33 | 0.00 |
| 2025-07-14 | 5433.33-5433.33 | 5433.33 | 0.00 |
| 2025-07-11 | 5433.33-5433.33 | 5433.33 | -33.34 |
| 2025-07-10 | 5466.67-5466.67 | 5466.67 | 0.00 |
| 2025-07-09 | 5466.67-5466.67 | 5466.67 | 0.00 |
| 2025-07-08 | 5466.67-5466.67 | 5466.67 | -13.33 |
| 2025-07-07 | 5480.00-5480.00 | 5480 | 0.00 |
| 2025-07-04 | 5480.00-5480.00 | 5480 | +30.00 |
| 2025-07-03 | 5450.00-5450.00 | 5450 | 0.00 |
| 2025-07-02 | 5450.00-5450.00 | 5450 | 0.00 |
| 2025-07-01 | 5450.00-5450.00 | 5450 | -3.33 |
