最高价
5530
最低价
5330
区间均价
5,430.00
本月 28号最新价
5376.67
本季度历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 5376.67-5376.67 | 5376.67 | +6.67 |
| 2025-11-27 | 5370.00-5370.00 | 5370 | +16.67 |
| 2025-11-26 | 5353.33-5353.33 | 5353.33 | +6.66 |
| 2025-11-25 | 5346.67-5346.67 | 5346.67 | +10.00 |
| 2025-11-24 | 5336.67-5336.67 | 5336.67 | +6.67 |
| 2025-11-21 | 5330.00-5330.00 | 5330 | -10.00 |
| 2025-11-20 | 5340.00-5340.00 | 5340 | 0.00 |
| 2025-11-19 | 5340.00-5340.00 | 5340 | 0.00 |
| 2025-11-18 | 5340.00-5340.00 | 5340 | 0.00 |
| 2025-11-17 | 5340.00-5340.00 | 5340 | -3.33 |
| 2025-11-14 | 5343.33-5343.33 | 5343.33 | -30.00 |
| 2025-11-13 | 5373.33-5373.33 | 5373.33 | 0.00 |
| 2025-11-12 | 5373.33-5373.33 | 5373.33 | 0.00 |
| 2025-11-11 | 5373.33-5373.33 | 5373.33 | 0.00 |
| 2025-11-10 | 5373.33-5373.33 | 5373.33 | -23.34 |
| 2025-11-07 | 5396.67-5396.67 | 5396.67 | -16.66 |
| 2025-11-06 | 5413.33-5413.33 | 5413.33 | -6.67 |
| 2025-11-05 | 5420.00-5420.00 | 5420 | -3.33 |
| 2025-11-04 | 5423.33-5423.33 | 5423.33 | -13.34 |
| 2025-11-03 | 5436.67-5436.67 | 5436.67 | -30.00 |
| 2025-10-31 | 5466.67-5466.67 | 5466.67 | 0.00 |
| 2025-10-30 | 5466.67-5466.67 | 5466.67 | -6.66 |
| 2025-10-29 | 5473.33-5473.33 | 5473.33 | 0.00 |
| 2025-10-28 | 5473.33-5473.33 | 5473.33 | 0.00 |
| 2025-10-27 | 5473.33-5473.33 | 5473.33 | -16.67 |
| 2025-10-24 | 5490.00-5490.00 | 5490 | -3.33 |
| 2025-10-23 | 5493.33-5493.33 | 5493.33 | -6.67 |
| 2025-10-22 | 5500.00-5500.00 | 5500 | 0.00 |
| 2025-10-21 | 5500.00-5500.00 | 5500 | -6.67 |
| 2025-10-20 | 5506.67-5506.67 | 5506.67 | -23.33 |
| 2025-10-17 | 5530.00-5530.00 | 5530 | 0.00 |
| 2025-10-16 | 5530.00-5530.00 | 5530 | 0.00 |
| 2025-10-15 | 5530.00-5530.00 | 5530 | +20.00 |
| 2025-10-14 | 5510.00-5510.00 | 5510 | +33.33 |
| 2025-10-13 | 5476.67-5476.67 | 5476.67 | +113.34 |
| 2025-10-10 | 5363.33-5363.33 | 5363.33 | 0.00 |
| 2025-10-09 | 5363.33-5363.33 | 5363.33 | -26.67 |
| 2025-10-08 | 5390.00-5390.00 | 5390 | 0.00 |
| 2025-10-07 | 5390.00-5390.00 | 5390 | 0.00 |
| 2025-10-06 | 5390.00-5390.00 | 5390 | 0.00 |
| 2025-10-03 | 5390.00-5390.00 | 5390 | 0.00 |
| 2025-10-02 | 5390.00-5390.00 | 5390 | 0.00 |
| 2025-10-01 | 5390.00-5390.00 | 5390 | +6.67 |
