最高价
7400
最低价
6512.5
区间均价
6,956.25
本月 22号最新价
6512.5
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 6512.50-6512.50 | 6512.5 | 0.00 |
| 2025-08-21 | 6512.50-6512.50 | 6512.5 | 0.00 |
| 2025-08-20 | 6512.50-6512.50 | 6512.5 | -25.00 |
| 2025-08-19 | 6537.50-6537.50 | 6537.5 | +12.50 |
| 2025-08-18 | 6525.00-6525.00 | 6525 | -12.50 |
| 2025-08-15 | 6537.50-6537.50 | 6537.5 | -12.50 |
| 2025-08-14 | 6550.00-6550.00 | 6550 | 0.00 |
| 2025-08-13 | 6550.00-6550.00 | 6550 | +12.50 |
| 2025-08-12 | 6537.50-6537.50 | 6537.5 | -25.00 |
| 2025-08-11 | 6562.50-6562.50 | 6562.5 | -12.50 |
| 2025-08-08 | 6575.00-6575.00 | 6575 | -25.00 |
| 2025-08-07 | 6600.00-6600.00 | 6600 | -12.50 |
| 2025-08-06 | 6612.50-6612.50 | 6612.5 | 0.00 |
| 2025-08-05 | 6612.50-6612.50 | 6612.5 | -12.50 |
| 2025-08-04 | 6625.00-6625.00 | 6625 | -20.00 |
| 2025-08-01 | 6645.00-6645.00 | 6645 | 0.00 |
| 2025-07-31 | 6645.00-6645.00 | 6645 | 0.00 |
| 2025-07-30 | 6645.00-6645.00 | 6645 | +12.50 |
| 2025-07-29 | 6632.50-6632.50 | 6632.5 | -12.50 |
| 2025-07-28 | 6645.00-6645.00 | 6645 | -25.00 |
| 2025-07-25 | 6670.00-6670.00 | 6670 | -12.50 |
| 2025-07-24 | 6682.50-6682.50 | 6682.5 | 0.00 |
| 2025-07-23 | 6682.50-6682.50 | 6682.5 | 0.00 |
| 2025-07-22 | 6682.50-6682.50 | 6682.5 | -12.50 |
| 2025-07-21 | 6695.00-6695.00 | 6695 | +25.00 |
| 2025-07-18 | 6670.00-6670.00 | 6670 | -12.50 |
| 2025-07-17 | 6682.50-6682.50 | 6682.5 | -12.50 |
| 2025-07-16 | 6695.00-6695.00 | 6695 | 0.00 |
| 2025-07-15 | 6695.00-6695.00 | 6695 | -37.50 |
| 2025-07-14 | 6732.50-6732.50 | 6732.5 | -5.00 |
| 2025-07-11 | 6737.50-6737.50 | 6737.5 | -5.00 |
| 2025-07-10 | 6742.50-6742.50 | 6742.5 | -7.50 |
| 2025-07-09 | 6750.00-6750.00 | 6750 | 0.00 |
| 2025-07-08 | 6750.00-6750.00 | 6750 | -12.50 |
| 2025-07-07 | 6762.50-6762.50 | 6762.5 | +12.50 |
| 2025-07-04 | 6750.00-6750.00 | 6750 | 0.00 |
| 2025-07-03 | 6750.00-6750.00 | 6750 | 0.00 |
| 2025-07-02 | 6750.00-6750.00 | 6750 | 0.00 |
| 2025-07-01 | 6750.00-6750.00 | 6750 | 0.00 |
| 2025-06-30 | 6750.00-6750.00 | 6750 | -12.50 |
| 2025-06-27 | 6762.50-6762.50 | 6762.5 | +50.00 |
| 2025-06-26 | 6712.50-6712.50 | 6712.5 | 0.00 |
| 2025-06-25 | 6712.50-6712.50 | 6712.5 | 0.00 |
| 2025-06-24 | 6712.50-6712.50 | 6712.5 | 0.00 |
| 2025-06-23 | 6712.50-6712.50 | 6712.5 | -12.50 |
| 2025-06-20 | 6725.00-6725.00 | 6725 | -12.50 |
| 2025-06-19 | 6737.50-6737.50 | 6737.5 | 0.00 |
| 2025-06-18 | 6737.50-6737.50 | 6737.5 | -50.00 |
| 2025-06-17 | 6787.50-6787.50 | 6787.5 | 0.00 |
| 2025-06-16 | 6787.50-6787.50 | 6787.5 | 0.00 |
| 2025-06-13 | 6787.50-6787.50 | 6787.5 | 0.00 |
| 2025-06-12 | 6787.50-6787.50 | 6787.5 | 0.00 |
| 2025-06-11 | 6787.50-6787.50 | 6787.5 | 0.00 |
| 2025-06-10 | 6787.50-6787.50 | 6787.5 | 0.00 |
| 2025-06-09 | 6787.50-6787.50 | 6787.5 | 0.00 |
| 2025-06-06 | 6787.50-6787.50 | 6787.5 | 0.00 |
| 2025-06-05 | 6787.50-6787.50 | 6787.5 | -50.00 |
| 2025-06-04 | 6837.50-6837.50 | 6837.5 | 0.00 |
| 2025-06-03 | 6837.50-6837.50 | 6837.5 | -25.00 |
| 2025-06-02 | 6862.50-6862.50 | 6862.5 | 0.00 |
| 2025-05-30 | 6862.50-6862.50 | 6862.5 | 0.00 |
| 2025-05-29 | 6862.50-6862.50 | 6862.5 | +25.00 |
| 2025-05-28 | 6837.50-6837.50 | 6837.5 | 0.00 |
| 2025-05-27 | 6837.50-6837.50 | 6837.5 | -12.50 |
| 2025-05-26 | 6850.00-6850.00 | 6850 | -37.50 |
| 2025-05-23 | 6887.50-6887.50 | 6887.5 | -12.50 |
| 2025-05-22 | 6900.00-6900.00 | 6900 | 0.00 |
| 2025-05-21 | 6900.00-6900.00 | 6900 | 0.00 |
| 2025-05-20 | 6900.00-6900.00 | 6900 | -25.00 |
| 2025-05-19 | 6925.00-6925.00 | 6925 | 0.00 |
| 2025-05-16 | 6925.00-6925.00 | 6925 | 0.00 |
| 2025-05-15 | 6925.00-6925.00 | 6925 | +25.00 |
| 2025-05-14 | 6900.00-6900.00 | 6900 | +75.00 |
| 2025-05-13 | 6825.00-6825.00 | 6825 | 0.00 |
| 2025-05-12 | 6825.00-6825.00 | 6825 | -25.00 |
| 2025-05-09 | 6850.00-6850.00 | 6850 | -50.00 |
| 2025-05-08 | 6900.00-6900.00 | 6900 | -50.00 |
| 2025-05-07 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-05-06 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-04-28 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-04-25 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-04-24 | 6950.00-6950.00 | 6950 | -25.00 |
| 2025-04-23 | 6975.00-6975.00 | 6975 | +37.50 |
| 2025-04-22 | 6937.50-6937.50 | 6937.5 | 0.00 |
| 2025-04-21 | 6937.50-6937.50 | 6937.5 | 0.00 |
| 2025-04-18 | 6937.50-6937.50 | 6937.5 | -50.00 |
| 2025-04-17 | 6987.50-6987.50 | 6987.5 | 0.00 |
| 2025-04-16 | 6987.50-6987.50 | 6987.5 | -12.50 |
| 2025-04-15 | 7000.00-7000.00 | 7000 | -12.50 |
| 2025-04-14 | 7012.50-7012.50 | 7012.5 | 0.00 |
| 2025-04-11 | 7012.50-7012.50 | 7012.5 | -75.00 |
| 2025-04-10 | 7087.50-7087.50 | 7087.5 | -25.00 |
| 2025-04-09 | 7112.50-7112.50 | 7112.5 | 0.00 |
| 2025-04-08 | 7112.50-7112.50 | 7112.5 | 0.00 |
| 2025-04-07 | 7112.50-7112.50 | 7112.5 | 0.00 |
| 2025-04-04 | 7112.50-7112.50 | 7112.5 | 0.00 |
| 2025-04-03 | 7112.50-7112.50 | 7112.5 | -25.00 |
| 2025-04-02 | 7137.50-7137.50 | 7137.5 | +62.50 |
| 2025-04-01 | 7075.00-7075.00 | 7075 | +25.00 |
| 2025-03-31 | 7050.00-7050.00 | 7050 | +12.50 |
| 2025-03-28 | 7037.50-7037.50 | 7037.5 | 0.00 |
| 2025-03-27 | 7037.50-7037.50 | 7037.5 | -25.00 |
| 2025-03-26 | 7062.50-7062.50 | 7062.5 | -25.00 |
| 2025-03-25 | 7087.50-7087.50 | 7087.5 | 0.00 |
| 2025-03-24 | 7087.50-7087.50 | 7087.5 | -75.00 |
| 2025-03-21 | 7162.50-7162.50 | 7162.5 | -12.50 |
| 2025-03-20 | 7175.00-7175.00 | 7175 | -12.50 |
| 2025-03-19 | 7187.50-7187.50 | 7187.5 | 0.00 |
| 2025-03-18 | 7187.50-7187.50 | 7187.5 | 0.00 |
| 2025-03-17 | 7187.50-7187.50 | 7187.5 | -50.00 |
| 2025-03-14 | 7237.50-7237.50 | 7237.5 | +50.00 |
| 2025-03-13 | 7187.50-7187.50 | 7187.5 | -50.00 |
| 2025-03-12 | 7237.50-7237.50 | 7237.5 | 0.00 |
| 2025-03-11 | 7237.50-7237.50 | 7237.5 | -75.00 |
| 2025-03-10 | 7312.50-7312.50 | 7312.5 | -25.00 |
| 2025-03-07 | 7337.50-7337.50 | 7337.5 | -25.00 |
| 2025-03-06 | 7362.50-7362.50 | 7362.5 | -25.00 |
| 2025-03-05 | 7387.50-7387.50 | 7387.5 | 0.00 |
| 2025-03-04 | 7387.50-7387.50 | 7387.5 | -12.5 |
| 2025-03-03 | 7400.00-7400.00 | 7400 | +12.5 |
| 2025-03-02 | 7387.50-7387.50 | 7387.5 | 0 |
