最高价
6862.5
最低价
6057.5
区间均价
6,460.00
本月 28号最新价
6100
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 6100.00-6100.00 | 6100 | 0.00 |
| 2025-11-27 | 6100.00-6100.00 | 6100 | +17.50 |
| 2025-11-26 | 6082.50-6082.50 | 6082.5 | +25.00 |
| 2025-11-25 | 6057.50-6057.50 | 6057.5 | -12.50 |
| 2025-11-24 | 6070.00-6070.00 | 6070 | +12.50 |
| 2025-11-21 | 6057.50-6057.50 | 6057.5 | -75.00 |
| 2025-11-20 | 6132.50-6132.50 | 6132.5 | 0.00 |
| 2025-11-19 | 6132.50-6132.50 | 6132.5 | 0.00 |
| 2025-11-18 | 6132.50-6132.50 | 6132.5 | +7.50 |
| 2025-11-17 | 6125.00-6125.00 | 6125 | 0.00 |
| 2025-11-14 | 6125.00-6125.00 | 6125 | 0.00 |
| 2025-11-13 | 6125.00-6125.00 | 6125 | 0.00 |
| 2025-11-12 | 6125.00-6125.00 | 6125 | 0.00 |
| 2025-11-11 | 6125.00-6125.00 | 6125 | -25.00 |
| 2025-11-10 | 6150.00-6150.00 | 6150 | +12.50 |
| 2025-11-07 | 6137.50-6137.50 | 6137.5 | 0.00 |
| 2025-11-06 | 6137.50-6137.50 | 6137.5 | 0.00 |
| 2025-11-05 | 6137.50-6137.50 | 6137.5 | -50.00 |
| 2025-11-04 | 6187.50-6187.50 | 6187.5 | -37.50 |
| 2025-11-03 | 6225.00-6225.00 | 6225 | -50.00 |
| 2025-10-31 | 6275.00-6275.00 | 6275 | -12.50 |
| 2025-10-30 | 6287.50-6287.50 | 6287.5 | -25.00 |
| 2025-10-29 | 6312.50-6312.50 | 6312.5 | 0.00 |
| 2025-10-28 | 6312.50-6312.50 | 6312.5 | -12.50 |
| 2025-10-27 | 6325.00-6325.00 | 6325 | -25.00 |
| 2025-10-24 | 6350.00-6350.00 | 6350 | 0.00 |
| 2025-10-23 | 6350.00-6350.00 | 6350 | -12.50 |
| 2025-10-22 | 6362.50-6362.50 | 6362.5 | -12.50 |
| 2025-10-21 | 6375.00-6375.00 | 6375 | -37.50 |
| 2025-10-20 | 6412.50-6412.50 | 6412.5 | 0.00 |
| 2025-10-17 | 6412.50-6412.50 | 6412.5 | -87.50 |
| 2025-10-16 | 6500.00-6500.00 | 6500 | 0.00 |
| 2025-10-15 | 6500.00-6500.00 | 6500 | -12.50 |
| 2025-10-14 | 6512.50-6512.50 | 6512.5 | 0.00 |
| 2025-10-13 | 6512.50-6512.50 | 6512.5 | +25.00 |
| 2025-10-10 | 6487.50-6487.50 | 6487.5 | +12.50 |
| 2025-10-09 | 6475.00-6475.00 | 6475 | -25.00 |
| 2025-10-08 | 6500.00-6500.00 | 6500 | 0.00 |
| 2025-10-07 | 6500.00-6500.00 | 6500 | 0.00 |
| 2025-10-06 | 6500.00-6500.00 | 6500 | 0.00 |
| 2025-10-03 | 6500.00-6500.00 | 6500 | 0.00 |
| 2025-10-02 | 6500.00-6500.00 | 6500 | 0.00 |
| 2025-10-01 | 6500.00-6500.00 | 6500 | 0.00 |
| 2025-09-30 | 6500.00-6500.00 | 6500 | 0.00 |
| 2025-09-29 | 6500.00-6500.00 | 6500 | 0.00 |
| 2025-09-26 | 6500.00-6500.00 | 6500 | +25.00 |
| 2025-09-25 | 6475.00-6475.00 | 6475 | +25.00 |
| 2025-09-24 | 6450.00-6450.00 | 6450 | -37.50 |
| 2025-09-23 | 6487.50-6487.50 | 6487.5 | -12.50 |
| 2025-09-22 | 6500.00-6500.00 | 6500 | +12.50 |
| 2025-09-19 | 6487.50-6487.50 | 6487.5 | +25.00 |
| 2025-09-18 | 6462.50-6462.50 | 6462.5 | +25.00 |
| 2025-09-17 | 6437.50-6437.50 | 6437.5 | -12.50 |
| 2025-09-16 | 6450.00-6450.00 | 6450 | +25.00 |
| 2025-09-15 | 6425.00-6425.00 | 6425 | 0.00 |
| 2025-09-12 | 6425.00-6425.00 | 6425 | 0.00 |
| 2025-09-11 | 6425.00-6425.00 | 6425 | 0.00 |
| 2025-09-10 | 6425.00-6425.00 | 6425 | 0.00 |
| 2025-09-09 | 6425.00-6425.00 | 6425 | 0.00 |
| 2025-09-08 | 6425.00-6425.00 | 6425 | -12.50 |
| 2025-09-05 | 6437.50-6437.50 | 6437.5 | 0.00 |
| 2025-09-04 | 6437.50-6437.50 | 6437.5 | -25.00 |
| 2025-09-03 | 6462.50-6462.50 | 6462.5 | +25.00 |
| 2025-09-02 | 6437.50-6437.50 | 6437.5 | -50.00 |
| 2025-09-01 | 6487.50-6487.50 | 6487.5 | 0.00 |
| 2025-08-29 | 6487.50-6487.50 | 6487.5 | -62.50 |
| 2025-08-28 | 6550.00-6550.00 | 6550 | 0.00 |
| 2025-08-27 | 6550.00-6550.00 | 6550 | 0.00 |
| 2025-08-26 | 6550.00-6550.00 | 6550 | -25.00 |
| 2025-08-25 | 6575.00-6575.00 | 6575 | +62.50 |
| 2025-08-22 | 6512.50-6512.50 | 6512.5 | 0.00 |
| 2025-08-21 | 6512.50-6512.50 | 6512.5 | 0.00 |
| 2025-08-20 | 6512.50-6512.50 | 6512.5 | -25.00 |
| 2025-08-19 | 6537.50-6537.50 | 6537.5 | +12.50 |
| 2025-08-18 | 6525.00-6525.00 | 6525 | -12.50 |
| 2025-08-15 | 6537.50-6537.50 | 6537.5 | -12.50 |
| 2025-08-14 | 6550.00-6550.00 | 6550 | 0.00 |
| 2025-08-13 | 6550.00-6550.00 | 6550 | +12.50 |
| 2025-08-12 | 6537.50-6537.50 | 6537.5 | -25.00 |
| 2025-08-11 | 6562.50-6562.50 | 6562.5 | -12.50 |
| 2025-08-08 | 6575.00-6575.00 | 6575 | -25.00 |
| 2025-08-07 | 6600.00-6600.00 | 6600 | -12.50 |
| 2025-08-06 | 6612.50-6612.50 | 6612.5 | 0.00 |
| 2025-08-05 | 6612.50-6612.50 | 6612.5 | -12.50 |
| 2025-08-04 | 6625.00-6625.00 | 6625 | -20.00 |
| 2025-08-01 | 6645.00-6645.00 | 6645 | 0.00 |
| 2025-07-31 | 6645.00-6645.00 | 6645 | 0.00 |
| 2025-07-30 | 6645.00-6645.00 | 6645 | +12.50 |
| 2025-07-29 | 6632.50-6632.50 | 6632.5 | -12.50 |
| 2025-07-28 | 6645.00-6645.00 | 6645 | -25.00 |
| 2025-07-25 | 6670.00-6670.00 | 6670 | -12.50 |
| 2025-07-24 | 6682.50-6682.50 | 6682.5 | 0.00 |
| 2025-07-23 | 6682.50-6682.50 | 6682.5 | 0.00 |
| 2025-07-22 | 6682.50-6682.50 | 6682.5 | -12.50 |
| 2025-07-21 | 6695.00-6695.00 | 6695 | +25.00 |
| 2025-07-18 | 6670.00-6670.00 | 6670 | -12.50 |
| 2025-07-17 | 6682.50-6682.50 | 6682.5 | -12.50 |
| 2025-07-16 | 6695.00-6695.00 | 6695 | 0.00 |
| 2025-07-15 | 6695.00-6695.00 | 6695 | -37.50 |
| 2025-07-14 | 6732.50-6732.50 | 6732.5 | -5.00 |
| 2025-07-11 | 6737.50-6737.50 | 6737.5 | -5.00 |
| 2025-07-10 | 6742.50-6742.50 | 6742.5 | -7.50 |
| 2025-07-09 | 6750.00-6750.00 | 6750 | 0.00 |
| 2025-07-08 | 6750.00-6750.00 | 6750 | -12.50 |
| 2025-07-07 | 6762.50-6762.50 | 6762.5 | +12.50 |
| 2025-07-04 | 6750.00-6750.00 | 6750 | 0.00 |
| 2025-07-03 | 6750.00-6750.00 | 6750 | 0.00 |
| 2025-07-02 | 6750.00-6750.00 | 6750 | 0.00 |
| 2025-07-01 | 6750.00-6750.00 | 6750 | 0.00 |
| 2025-06-30 | 6750.00-6750.00 | 6750 | -12.50 |
| 2025-06-27 | 6762.50-6762.50 | 6762.5 | +50.00 |
| 2025-06-26 | 6712.50-6712.50 | 6712.5 | 0.00 |
| 2025-06-25 | 6712.50-6712.50 | 6712.5 | 0.00 |
| 2025-06-24 | 6712.50-6712.50 | 6712.5 | 0.00 |
| 2025-06-23 | 6712.50-6712.50 | 6712.5 | -12.50 |
| 2025-06-20 | 6725.00-6725.00 | 6725 | -12.50 |
| 2025-06-19 | 6737.50-6737.50 | 6737.5 | 0.00 |
| 2025-06-18 | 6737.50-6737.50 | 6737.5 | -50.00 |
| 2025-06-17 | 6787.50-6787.50 | 6787.5 | 0.00 |
| 2025-06-16 | 6787.50-6787.50 | 6787.5 | 0.00 |
| 2025-06-13 | 6787.50-6787.50 | 6787.5 | 0.00 |
| 2025-06-12 | 6787.50-6787.50 | 6787.5 | 0.00 |
| 2025-06-11 | 6787.50-6787.50 | 6787.5 | 0.00 |
| 2025-06-10 | 6787.50-6787.50 | 6787.5 | 0.00 |
| 2025-06-09 | 6787.50-6787.50 | 6787.5 | 0.00 |
| 2025-06-06 | 6787.50-6787.50 | 6787.5 | 0.00 |
| 2025-06-05 | 6787.50-6787.50 | 6787.5 | -50.00 |
| 2025-06-04 | 6837.50-6837.50 | 6837.5 | 0.00 |
| 2025-06-03 | 6837.50-6837.50 | 6837.5 | -25.00 |
| 2025-06-02 | 6862.50-6862.50 | 6862.5 | 0.00 |
| 2025-05-30 | 6862.50-6862.50 | 6862.5 | 0.00 |
