最高价
8566.67
最低价
6550
区间均价
7,558.34
11月28号最新价
6550
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 6550.00-6550.00 | 6550 | 0.00 |
| 2025-11-27 | 6550.00-6550.00 | 6550 | 0.00 |
| 2025-11-26 | 6550.00-6550.00 | 6550 | 0.00 |
| 2025-11-25 | 6550.00-6550.00 | 6550 | -66.67 |
| 2025-11-24 | 6616.67-6616.67 | 6616.67 | -33.33 |
| 2025-11-21 | 6650.00-6650.00 | 6650 | 0.00 |
| 2025-11-20 | 6650.00-6650.00 | 6650 | 0.00 |
| 2025-11-19 | 6650.00-6650.00 | 6650 | -33.33 |
| 2025-11-18 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-11-17 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-11-14 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-11-13 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-11-12 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-11-11 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-11-10 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-11-07 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-11-06 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-11-05 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-11-04 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-11-03 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-10-31 | 6683.33-6683.33 | 6683.33 | -16.67 |
| 2025-10-30 | 6700.00-6700.00 | 6700 | +50.00 |
| 2025-10-29 | 6650.00-6650.00 | 6650 | +33.33 |
| 2025-10-28 | 6616.67-6616.67 | 6616.67 | 0.00 |
| 2025-10-27 | 6616.67-6616.67 | 6616.67 | 0.00 |
| 2025-10-24 | 6616.67-6616.67 | 6616.67 | 0.00 |
| 2025-10-23 | 6616.67-6616.67 | 6616.67 | -66.66 |
| 2025-10-22 | 6683.33-6683.33 | 6683.33 | -100.00 |
| 2025-10-21 | 6783.33-6783.33 | 6783.33 | -50.00 |
| 2025-10-20 | 6833.33-6833.33 | 6833.33 | -33.34 |
| 2025-10-17 | 6866.67-6866.67 | 6866.67 | 0.00 |
| 2025-10-16 | 6866.67-6866.67 | 6866.67 | -33.33 |
| 2025-10-15 | 6900.00-6900.00 | 6900 | -50.00 |
| 2025-10-14 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-10-13 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-10-10 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-10-09 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-10-08 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-10-07 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-10-06 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-10-03 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-10-02 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-10-01 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-09-30 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-09-29 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-09-26 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-09-25 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-09-24 | 6950.00-6950.00 | 6950 | -150.00 |
| 2025-09-23 | 7100.00-7100.00 | 7100 | 0.00 |
| 2025-09-22 | 7100.00-7100.00 | 7100 | 0.00 |
| 2025-09-19 | 7100.00-7100.00 | 7100 | 0.00 |
| 2025-09-18 | 7100.00-7100.00 | 7100 | 0.00 |
| 2025-09-17 | 7100.00-7100.00 | 7100 | 0.00 |
| 2025-09-16 | 7100.00-7100.00 | 7100 | 0.00 |
| 2025-09-15 | 7100.00-7100.00 | 7100 | 0.00 |
| 2025-09-12 | 7100.00-7100.00 | 7100 | 0.00 |
| 2025-09-11 | 7100.00-7100.00 | 7100 | 0.00 |
| 2025-09-10 | 7100.00-7100.00 | 7100 | 0.00 |
| 2025-09-09 | 7100.00-7100.00 | 7100 | -66.67 |
| 2025-09-08 | 7166.67-7166.67 | 7166.67 | 0.00 |
| 2025-09-05 | 7166.67-7166.67 | 7166.67 | 0.00 |
| 2025-09-04 | 7166.67-7166.67 | 7166.67 | 0.00 |
| 2025-09-03 | 7166.67-7166.67 | 7166.67 | -50.00 |
| 2025-09-02 | 7216.67-7216.67 | 7216.67 | 0.00 |
| 2025-09-01 | 7216.67-7216.67 | 7216.67 | 0.00 |
| 2025-08-29 | 7216.67-7216.67 | 7216.67 | -33.33 |
| 2025-08-28 | 7250.00-7250.00 | 7250 | 0.00 |
| 2025-08-27 | 7250.00-7250.00 | 7250 | -33.33 |
| 2025-08-26 | 7283.33-7283.33 | 7283.33 | -133.34 |
| 2025-08-25 | 7416.67-7416.67 | 7416.67 | 0.00 |
| 2025-08-22 | 7416.67-7416.67 | 7416.67 | 0.00 |
| 2025-08-21 | 7416.67-7416.67 | 7416.67 | 0.00 |
| 2025-08-20 | 7416.67-7416.67 | 7416.67 | 0.00 |
| 2025-08-19 | 7416.67-7416.67 | 7416.67 | -450.00 |
| 2025-08-18 | 7866.67-7866.67 | 7866.67 | 0.00 |
| 2025-08-15 | 7866.67-7866.67 | 7866.67 | 0.00 |
| 2025-08-14 | 7866.67-7866.67 | 7866.67 | -200.00 |
| 2025-08-13 | 8066.67-8066.67 | 8066.67 | -33.33 |
| 2025-08-12 | 8100.00-8100.00 | 8100 | -100.00 |
| 2025-08-11 | 8200.00-8200.00 | 8200 | 0.00 |
| 2025-08-08 | 8200.00-8200.00 | 8200 | 0.00 |
| 2025-08-07 | 8200.00-8200.00 | 8200 | 0.00 |
| 2025-08-06 | 8200.00-8200.00 | 8200 | 0.00 |
| 2025-08-05 | 8200.00-8200.00 | 8200 | -100.00 |
| 2025-08-04 | 8300.00-8300.00 | 8300 | 0.00 |
| 2025-08-01 | 8300.00-8300.00 | 8300 | 0.00 |
| 2025-07-31 | 8300.00-8300.00 | 8300 | 0.00 |
| 2025-07-30 | 8300.00-8300.00 | 8300 | 0.00 |
| 2025-07-29 | 8300.00-8300.00 | 8300 | 0.00 |
| 2025-07-28 | 8300.00-8300.00 | 8300 | 0.00 |
| 2025-07-25 | 8300.00-8300.00 | 8300 | -200.00 |
| 2025-07-24 | 8500.00-8500.00 | 8500 | 0.00 |
| 2025-07-23 | 8500.00-8500.00 | 8500 | 0.00 |
| 2025-07-22 | 8500.00-8500.00 | 8500 | 0.00 |
| 2025-07-21 | 8500.00-8500.00 | 8500 | 0.00 |
| 2025-07-18 | 8500.00-8500.00 | 8500 | 0.00 |
| 2025-07-17 | 8500.00-8500.00 | 8500 | 0.00 |
| 2025-07-16 | 8500.00-8500.00 | 8500 | 0.00 |
| 2025-07-15 | 8500.00-8500.00 | 8500 | 0.00 |
| 2025-07-14 | 8500.00-8500.00 | 8500 | -66.67 |
| 2025-07-11 | 8566.67-8566.67 | 8566.67 | 0.00 |
| 2025-07-10 | 8566.67-8566.67 | 8566.67 | 0.00 |
| 2025-07-09 | 8566.67-8566.67 | 8566.67 | 0.00 |
| 2025-07-08 | 8566.67-8566.67 | 8566.67 | +400.00 |
| 2025-07-07 | 8166.67-8166.67 | 8166.67 | 0.00 |
| 2025-07-04 | 8166.67-8166.67 | 8166.67 | 0.00 |
| 2025-07-03 | 8166.67-8166.67 | 8166.67 | 0.00 |
| 2025-07-02 | 8166.67-8166.67 | 8166.67 | +166.67 |
| 2025-07-01 | 8000.00-8000.00 | 8000 | +233.33 |
| 2025-06-30 | 7766.67-7766.67 | 7766.67 | +133.34 |
| 2025-06-27 | 7633.33-7633.33 | 7633.33 | +366.66 |
| 2025-06-26 | 7266.67-7266.67 | 7266.67 | +66.67 |
| 2025-06-25 | 7200.00-7200.00 | 7200 | 0.00 |
| 2025-06-24 | 7200.00-7200.00 | 7200 | +183.33 |
| 2025-06-23 | 7016.67-7016.67 | 7016.67 | +66.67 |
| 2025-06-20 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-06-19 | 6950.00-6950.00 | 6950 | +183.33 |
| 2025-06-18 | 6766.67-6766.67 | 6766.67 | 0.00 |
| 2025-06-17 | 6766.67-6766.67 | 6766.67 | +83.34 |
| 2025-06-16 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-06-13 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-06-12 | 6683.33-6683.33 | 6683.33 | -150.00 |
| 2025-06-11 | 6833.33-6833.33 | 6833.33 | -33.34 |
| 2025-06-10 | 6866.67-6866.67 | 6866.67 | -116.66 |
| 2025-06-09 | 6983.33-6983.33 | 6983.33 | -33.34 |
| 2025-06-06 | 7016.67-7016.67 | 7016.67 | 0.00 |
| 2025-06-05 | 7016.67-7016.67 | 7016.67 | -16.66 |
| 2025-06-04 | 7033.33-7033.33 | 7033.33 | 0.00 |
| 2025-06-03 | 7033.33-7033.33 | 7033.33 | 0.00 |
| 2025-06-02 | 7033.33-7033.33 | 7033.33 | 0.00 |
