最高价
8566.67
最低价
6683.33
区间均价
7,625.00
本月 22号最新价
7416.67
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 7416.67-7416.67 | 7416.67 | 0.00 |
| 2025-08-21 | 7416.67-7416.67 | 7416.67 | 0.00 |
| 2025-08-20 | 7416.67-7416.67 | 7416.67 | 0.00 |
| 2025-08-19 | 7416.67-7416.67 | 7416.67 | -450.00 |
| 2025-08-18 | 7866.67-7866.67 | 7866.67 | 0.00 |
| 2025-08-15 | 7866.67-7866.67 | 7866.67 | 0.00 |
| 2025-08-14 | 7866.67-7866.67 | 7866.67 | -200.00 |
| 2025-08-13 | 8066.67-8066.67 | 8066.67 | -33.33 |
| 2025-08-12 | 8100.00-8100.00 | 8100 | -100.00 |
| 2025-08-11 | 8200.00-8200.00 | 8200 | 0.00 |
| 2025-08-08 | 8200.00-8200.00 | 8200 | 0.00 |
| 2025-08-07 | 8200.00-8200.00 | 8200 | 0.00 |
| 2025-08-06 | 8200.00-8200.00 | 8200 | 0.00 |
| 2025-08-05 | 8200.00-8200.00 | 8200 | -100.00 |
| 2025-08-04 | 8300.00-8300.00 | 8300 | 0.00 |
| 2025-08-01 | 8300.00-8300.00 | 8300 | 0.00 |
| 2025-07-31 | 8300.00-8300.00 | 8300 | 0.00 |
| 2025-07-30 | 8300.00-8300.00 | 8300 | 0.00 |
| 2025-07-29 | 8300.00-8300.00 | 8300 | 0.00 |
| 2025-07-28 | 8300.00-8300.00 | 8300 | 0.00 |
| 2025-07-25 | 8300.00-8300.00 | 8300 | -200.00 |
| 2025-07-24 | 8500.00-8500.00 | 8500 | 0.00 |
| 2025-07-23 | 8500.00-8500.00 | 8500 | 0.00 |
| 2025-07-22 | 8500.00-8500.00 | 8500 | 0.00 |
| 2025-07-21 | 8500.00-8500.00 | 8500 | 0.00 |
| 2025-07-18 | 8500.00-8500.00 | 8500 | 0.00 |
| 2025-07-17 | 8500.00-8500.00 | 8500 | 0.00 |
| 2025-07-16 | 8500.00-8500.00 | 8500 | 0.00 |
| 2025-07-15 | 8500.00-8500.00 | 8500 | 0.00 |
| 2025-07-14 | 8500.00-8500.00 | 8500 | -66.67 |
| 2025-07-11 | 8566.67-8566.67 | 8566.67 | 0.00 |
| 2025-07-10 | 8566.67-8566.67 | 8566.67 | 0.00 |
| 2025-07-09 | 8566.67-8566.67 | 8566.67 | 0.00 |
| 2025-07-08 | 8566.67-8566.67 | 8566.67 | +400.00 |
| 2025-07-07 | 8166.67-8166.67 | 8166.67 | 0.00 |
| 2025-07-04 | 8166.67-8166.67 | 8166.67 | 0.00 |
| 2025-07-03 | 8166.67-8166.67 | 8166.67 | 0.00 |
| 2025-07-02 | 8166.67-8166.67 | 8166.67 | +166.67 |
| 2025-07-01 | 8000.00-8000.00 | 8000 | +233.33 |
| 2025-06-30 | 7766.67-7766.67 | 7766.67 | +133.34 |
| 2025-06-27 | 7633.33-7633.33 | 7633.33 | +366.66 |
| 2025-06-26 | 7266.67-7266.67 | 7266.67 | +66.67 |
| 2025-06-25 | 7200.00-7200.00 | 7200 | 0.00 |
| 2025-06-24 | 7200.00-7200.00 | 7200 | +183.33 |
| 2025-06-23 | 7016.67-7016.67 | 7016.67 | +66.67 |
| 2025-06-20 | 6950.00-6950.00 | 6950 | 0.00 |
| 2025-06-19 | 6950.00-6950.00 | 6950 | +183.33 |
| 2025-06-18 | 6766.67-6766.67 | 6766.67 | 0.00 |
| 2025-06-17 | 6766.67-6766.67 | 6766.67 | +83.34 |
| 2025-06-16 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-06-13 | 6683.33-6683.33 | 6683.33 | 0.00 |
| 2025-06-12 | 6683.33-6683.33 | 6683.33 | -150.00 |
| 2025-06-11 | 6833.33-6833.33 | 6833.33 | -33.34 |
| 2025-06-10 | 6866.67-6866.67 | 6866.67 | -116.66 |
| 2025-06-09 | 6983.33-6983.33 | 6983.33 | -33.34 |
| 2025-06-06 | 7016.67-7016.67 | 7016.67 | 0.00 |
| 2025-06-05 | 7016.67-7016.67 | 7016.67 | -16.66 |
| 2025-06-04 | 7033.33-7033.33 | 7033.33 | 0.00 |
| 2025-06-03 | 7033.33-7033.33 | 7033.33 | 0.00 |
| 2025-06-02 | 7033.33-7033.33 | 7033.33 | 0.00 |
| 2025-05-30 | 7033.33-7033.33 | 7033.33 | 0.00 |
| 2025-05-29 | 7033.33-7033.33 | 7033.33 | -66.67 |
| 2025-05-28 | 7100.00-7100.00 | 7100 | -50.00 |
| 2025-05-27 | 7150.00-7150.00 | 7150 | 0.00 |
| 2025-05-26 | 7150.00-7150.00 | 7150 | 0.00 |
| 2025-05-23 | 7150.00-7150.00 | 7150 | -33.33 |
| 2025-05-22 | 7183.33-7183.33 | 7183.33 | 0.00 |
| 2025-05-21 | 7183.33-7183.33 | 7183.33 | 0.00 |
| 2025-05-20 | 7183.33-7183.33 | 7183.33 | 0.00 |
| 2025-05-19 | 7183.33-7183.33 | 7183.33 | -50.00 |
| 2025-05-16 | 7233.33-7233.33 | 7233.33 | 0.00 |
| 2025-05-15 | 7233.33-7233.33 | 7233.33 | 0.00 |
| 2025-05-14 | 7233.33-7233.33 | 7233.33 | 0.00 |
| 2025-05-13 | 7233.33-7233.33 | 7233.33 | -50.00 |
| 2025-05-12 | 7283.33-7283.33 | 7283.33 | 0.00 |
| 2025-05-09 | 7283.33-7283.33 | 7283.33 | -100.00 |
| 2025-05-08 | 7383.33-7383.33 | 7383.33 | 0.00 |
| 2025-05-07 | 7383.33-7383.33 | 7383.33 | 0.00 |
| 2025-05-06 | 7383.33-7383.33 | 7383.33 | 0.00 |
| 2025-04-28 | 7383.33-7383.33 | 7383.33 | 0.00 |
| 2025-04-25 | 7383.33-7383.33 | 7383.33 | 0.00 |
| 2025-04-24 | 7383.33-7383.33 | 7383.33 | 0.00 |
| 2025-04-23 | 7383.33-7383.33 | 7383.33 | -50.00 |
| 2025-04-22 | 7433.33-7433.33 | 7433.33 | 0.00 |
| 2025-04-21 | 7433.33-7433.33 | 7433.33 | 0.00 |
| 2025-04-18 | 7433.33-7433.33 | 7433.33 | 0.00 |
| 2025-04-17 | 7433.33-7433.33 | 7433.33 | 0.00 |
| 2025-04-16 | 7433.33-7433.33 | 7433.33 | -33.34 |
| 2025-04-15 | 7466.67-7466.67 | 7466.67 | 0.00 |
| 2025-04-14 | 7466.67-7466.67 | 7466.67 | 0.00 |
| 2025-04-11 | 7466.67-7466.67 | 7466.67 | 0.00 |
| 2025-04-10 | 7466.67-7466.67 | 7466.67 | 0.00 |
| 2025-04-09 | 7466.67-7466.67 | 7466.67 | -66.66 |
| 2025-04-08 | 7533.33-7533.33 | 7533.33 | 0.00 |
| 2025-04-07 | 7533.33-7533.33 | 7533.33 | 0.00 |
| 2025-04-04 | 7533.33-7533.33 | 7533.33 | +33.33 |
| 2025-04-03 | 7500.00-7500.00 | 7500 | 0.00 |
| 2025-04-02 | 7500.00-7500.00 | 7500 | 0.00 |
| 2025-04-01 | 7500.00-7500.00 | 7500 | -83.33 |
| 2025-03-31 | 7583.33-7583.33 | 7583.33 | -66.67 |
| 2025-03-28 | 7650.00-7650.00 | 7650 | 0.00 |
| 2025-03-27 | 7650.00-7650.00 | 7650 | 0.00 |
| 2025-03-26 | 7650.00-7650.00 | 7650 | -83.33 |
| 2025-03-25 | 7733.33-7733.33 | 7733.33 | 0.00 |
| 2025-03-24 | 7733.33-7733.33 | 7733.33 | 0.00 |
| 2025-03-21 | 7733.33-7733.33 | 7733.33 | 0.00 |
| 2025-03-20 | 7733.33-7733.33 | 7733.33 | 0.00 |
| 2025-03-19 | 7733.33-7733.33 | 7733.33 | +66.66 |
| 2025-03-18 | 7666.67-7666.67 | 7666.67 | 0.00 |
| 2025-03-17 | 7666.67-7666.67 | 7666.67 | 0.00 |
| 2025-03-14 | 7666.67-7666.67 | 7666.67 | 0.00 |
| 2025-03-13 | 7666.67-7666.67 | 7666.67 | 0.00 |
| 2025-03-12 | 7666.67-7666.67 | 7666.67 | +16.67 |
| 2025-03-11 | 7650.00-7650.00 | 7650 | 0.00 |
| 2025-03-10 | 7650.00-7650.00 | 7650 | 0.00 |
| 2025-03-07 | 7650.00-7650.00 | 7650 | -16.67 |
| 2025-03-06 | 7666.67-7666.67 | 7666.67 | 0.00 |
| 2025-03-05 | 7666.67-7666.67 | 7666.67 | 0.00 |
| 2025-03-04 | 7666.67-7666.67 | 7666.67 | 0 |
| 2025-03-03 | 7666.67-7666.67 | 7666.67 | -133.33 |
| 2025-03-02 | 7800.00-7800.00 | 7800 | 0 |
