最高价
5520
最低价
4090
区间均价
4,805.00
本月 28号最新价
4170
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 4170.00-4170.00 | 4170 | -13.33 |
| 2025-11-27 | 4183.33-4183.33 | 4183.33 | -20.00 |
| 2025-11-26 | 4203.33-4203.33 | 4203.33 | +23.33 |
| 2025-11-25 | 4180.00-4180.00 | 4180 | +20.00 |
| 2025-11-24 | 4160.00-4160.00 | 4160 | -3.33 |
| 2025-11-21 | 4163.33-4163.33 | 4163.33 | -13.34 |
| 2025-11-20 | 4176.67-4176.67 | 4176.67 | 0.00 |
| 2025-11-19 | 4176.67-4176.67 | 4176.67 | -40.00 |
| 2025-11-18 | 4216.67-4216.67 | 4216.67 | 0.00 |
| 2025-11-17 | 4216.67-4216.67 | 4216.67 | +30.00 |
| 2025-11-14 | 4186.67-4186.67 | 4186.67 | 0.00 |
| 2025-11-13 | 4186.67-4186.67 | 4186.67 | -43.33 |
| 2025-11-12 | 4230.00-4230.00 | 4230 | 0.00 |
| 2025-11-11 | 4230.00-4230.00 | 4230 | +26.67 |
| 2025-11-10 | 4203.33-4203.33 | 4203.33 | -3.34 |
| 2025-11-07 | 4206.67-4206.67 | 4206.67 | 0.00 |
| 2025-11-06 | 4206.67-4206.67 | 4206.67 | 0.00 |
| 2025-11-05 | 4206.67-4206.67 | 4206.67 | +6.67 |
| 2025-11-04 | 4200.00-4200.00 | 4200 | 0.00 |
| 2025-11-03 | 4200.00-4200.00 | 4200 | +43.33 |
| 2025-10-31 | 4156.67-4156.67 | 4156.67 | -36.66 |
| 2025-10-30 | 4193.33-4193.33 | 4193.33 | +6.66 |
| 2025-10-29 | 4186.67-4186.67 | 4186.67 | -133.33 |
| 2025-10-28 | 4320.00-4320.00 | 4320 | +20.00 |
| 2025-10-27 | 4300.00-4300.00 | 4300 | +70.00 |
| 2025-10-24 | 4230.00-4230.00 | 4230 | -20.00 |
| 2025-10-23 | 4250.00-4250.00 | 4250 | +50.00 |
| 2025-10-22 | 4200.00-4200.00 | 4200 | +110.00 |
| 2025-10-21 | 4090.00-4090.00 | 4090 | -10.00 |
| 2025-10-20 | 4100.00-4100.00 | 4100 | -20.00 |
| 2025-10-17 | 4120.00-4120.00 | 4120 | 0.00 |
| 2025-10-16 | 4120.00-4120.00 | 4120 | -46.67 |
| 2025-10-15 | 4166.67-4166.67 | 4166.67 | -113.33 |
| 2025-10-14 | 4280.00-4280.00 | 4280 | -26.67 |
| 2025-10-13 | 4306.67-4306.67 | 4306.67 | -93.33 |
| 2025-10-10 | 4400.00-4400.00 | 4400 | -8.33 |
| 2025-10-09 | 4408.33-4408.33 | 4408.33 | 0.00 |
| 2025-10-08 | 4408.33-4408.33 | 4408.33 | 0.00 |
| 2025-10-07 | 4408.33-4408.33 | 4408.33 | 0.00 |
| 2025-10-06 | 4408.33-4408.33 | 4408.33 | 0.00 |
| 2025-10-03 | 4408.33-4408.33 | 4408.33 | 0.00 |
| 2025-10-02 | 4408.33-4408.33 | 4408.33 | 0.00 |
| 2025-10-01 | 4408.33-4408.33 | 4408.33 | 0.00 |
| 2025-09-30 | 4408.33-4408.33 | 4408.33 | 0.00 |
| 2025-09-29 | 4408.33-4408.33 | 4408.33 | -13.34 |
| 2025-09-26 | 4421.67-4421.67 | 4421.67 | -15.00 |
| 2025-09-25 | 4436.67-4436.67 | 4436.67 | -13.33 |
| 2025-09-24 | 4450.00-4450.00 | 4450 | -10.00 |
| 2025-09-23 | 4460.00-4460.00 | 4460 | -50.00 |
| 2025-09-22 | 4510.00-4510.00 | 4510 | -26.67 |
| 2025-09-19 | 4536.67-4536.67 | 4536.67 | -33.33 |
| 2025-09-18 | 4570.00-4570.00 | 4570 | 0.00 |
| 2025-09-17 | 4570.00-4570.00 | 4570 | +26.67 |
| 2025-09-16 | 4543.33-4543.33 | 4543.33 | +33.33 |
| 2025-09-15 | 4510.00-4510.00 | 4510 | -20.00 |
| 2025-09-12 | 4530.00-4530.00 | 4530 | +13.33 |
| 2025-09-11 | 4516.67-4516.67 | 4516.67 | +13.34 |
| 2025-09-10 | 4503.33-4503.33 | 4503.33 | 0.00 |
| 2025-09-09 | 4503.33-4503.33 | 4503.33 | -126.67 |
| 2025-09-08 | 4630.00-4630.00 | 4630 | +158.33 |
| 2025-09-05 | 4471.67-4471.67 | 4471.67 | 0.00 |
| 2025-09-04 | 4471.67-4471.67 | 4471.67 | 0.00 |
| 2025-09-03 | 4471.67-4471.67 | 4471.67 | -53.33 |
| 2025-09-02 | 4525.00-4525.00 | 4525 | -38.33 |
| 2025-09-01 | 4563.33-4563.33 | 4563.33 | -43.34 |
| 2025-08-29 | 4606.67-4606.67 | 4606.67 | 0.00 |
| 2025-08-28 | 4606.67-4606.67 | 4606.67 | -6.66 |
| 2025-08-27 | 4613.33-4613.33 | 4613.33 | -50.00 |
| 2025-08-26 | 4663.33-4663.33 | 4663.33 | +23.33 |
| 2025-08-25 | 4640.00-4640.00 | 4640 | +6.67 |
| 2025-08-22 | 4633.33-4633.33 | 4633.33 | +13.33 |
| 2025-08-21 | 4620.00-4620.00 | 4620 | 0.00 |
| 2025-08-20 | 4620.00-4620.00 | 4620 | -30.00 |
| 2025-08-19 | 4650.00-4650.00 | 4650 | -46.67 |
| 2025-08-18 | 4696.67-4696.67 | 4696.67 | +20.00 |
| 2025-08-15 | 4676.67-4676.67 | 4676.67 | 0.00 |
| 2025-08-14 | 4676.67-4676.67 | 4676.67 | +6.67 |
| 2025-08-13 | 4670.00-4670.00 | 4670 | -60.00 |
| 2025-08-12 | 4730.00-4730.00 | 4730 | 0.00 |
| 2025-08-11 | 4730.00-4730.00 | 4730 | 0.00 |
| 2025-08-08 | 4730.00-4730.00 | 4730 | +23.33 |
| 2025-08-07 | 4706.67-4706.67 | 4706.67 | 0.00 |
| 2025-08-06 | 4706.67-4706.67 | 4706.67 | -43.33 |
| 2025-08-05 | 4750.00-4750.00 | 4750 | -30.00 |
| 2025-08-04 | 4780.00-4780.00 | 4780 | -40.00 |
| 2025-08-01 | 4820.00-4820.00 | 4820 | -26.67 |
| 2025-07-31 | 4846.67-4846.67 | 4846.67 | -53.33 |
| 2025-07-30 | 4900.00-4900.00 | 4900 | 0.00 |
| 2025-07-29 | 4900.00-4900.00 | 4900 | +100.00 |
| 2025-07-28 | 4800.00-4800.00 | 4800 | -20.00 |
| 2025-07-25 | 4820.00-4820.00 | 4820 | +50.00 |
| 2025-07-24 | 4770.00-4770.00 | 4770 | -30.00 |
| 2025-07-23 | 4800.00-4800.00 | 4800 | 0.00 |
| 2025-07-22 | 4800.00-4800.00 | 4800 | 0.00 |
| 2025-07-21 | 4800.00-4800.00 | 4800 | +30.00 |
| 2025-07-18 | 4770.00-4770.00 | 4770 | +70.00 |
| 2025-07-17 | 4700.00-4700.00 | 4700 | 0.00 |
| 2025-07-16 | 4700.00-4700.00 | 4700 | 0.00 |
| 2025-07-15 | 4700.00-4700.00 | 4700 | 0.00 |
| 2025-07-14 | 4700.00-4700.00 | 4700 | -60.00 |
| 2025-07-11 | 4760.00-4760.00 | 4760 | +46.67 |
| 2025-07-10 | 4713.33-4713.33 | 4713.33 | +63.33 |
| 2025-07-09 | 4650.00-4650.00 | 4650 | -63.33 |
| 2025-07-08 | 4713.33-4713.33 | 4713.33 | -93.34 |
| 2025-07-07 | 4806.67-4806.67 | 4806.67 | 0.00 |
| 2025-07-04 | 4806.67-4806.67 | 4806.67 | -43.33 |
| 2025-07-03 | 4850.00-4850.00 | 4850 | -50.00 |
| 2025-07-02 | 4900.00-4900.00 | 4900 | -110.00 |
| 2025-07-01 | 5010.00-5010.00 | 5010 | -190.00 |
| 2025-06-30 | 5200.00-5200.00 | 5200 | 0.00 |
| 2025-06-27 | 5200.00-5200.00 | 5200 | -70.00 |
| 2025-06-26 | 5270.00-5270.00 | 5270 | 0.00 |
| 2025-06-25 | 5270.00-5270.00 | 5270 | -30.00 |
| 2025-06-24 | 5300.00-5300.00 | 5300 | 0.00 |
| 2025-06-23 | 5300.00-5300.00 | 5300 | 0.00 |
| 2025-06-20 | 5300.00-5300.00 | 5300 | +50.00 |
| 2025-06-19 | 5250.00-5250.00 | 5250 | +20.00 |
| 2025-06-18 | 5230.00-5230.00 | 5230 | -70.00 |
| 2025-06-17 | 5300.00-5300.00 | 5300 | -50.00 |
| 2025-06-16 | 5350.00-5350.00 | 5350 | +86.67 |
| 2025-06-13 | 5263.33-5263.33 | 5263.33 | 0.00 |
| 2025-06-12 | 5263.33-5263.33 | 5263.33 | +13.33 |
| 2025-06-11 | 5250.00-5250.00 | 5250 | +50.00 |
| 2025-06-10 | 5200.00-5200.00 | 5200 | -20.00 |
| 2025-06-09 | 5220.00-5220.00 | 5220 | 0.00 |
| 2025-06-06 | 5220.00-5220.00 | 5220 | -43.33 |
| 2025-06-05 | 5263.33-5263.33 | 5263.33 | 0.00 |
| 2025-06-04 | 5263.33-5263.33 | 5263.33 | -186.67 |
| 2025-06-03 | 5450.00-5450.00 | 5450 | 0.00 |
| 2025-06-02 | 5450.00-5450.00 | 5450 | -70.00 |
| 2025-05-30 | 5520.00-5520.00 | 5520 | -30.00 |
