最高价
6547.5
最低价
4620
区间均价
5,583.75
本月 22号最新价
4633.33
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 4633.33-4633.33 | 4633.33 | +13.33 |
| 2025-08-21 | 4620.00-4620.00 | 4620 | 0.00 |
| 2025-08-20 | 4620.00-4620.00 | 4620 | -30.00 |
| 2025-08-19 | 4650.00-4650.00 | 4650 | -46.67 |
| 2025-08-18 | 4696.67-4696.67 | 4696.67 | +20.00 |
| 2025-08-15 | 4676.67-4676.67 | 4676.67 | 0.00 |
| 2025-08-14 | 4676.67-4676.67 | 4676.67 | +6.67 |
| 2025-08-13 | 4670.00-4670.00 | 4670 | -60.00 |
| 2025-08-12 | 4730.00-4730.00 | 4730 | 0.00 |
| 2025-08-11 | 4730.00-4730.00 | 4730 | 0.00 |
| 2025-08-08 | 4730.00-4730.00 | 4730 | +23.33 |
| 2025-08-07 | 4706.67-4706.67 | 4706.67 | 0.00 |
| 2025-08-06 | 4706.67-4706.67 | 4706.67 | -43.33 |
| 2025-08-05 | 4750.00-4750.00 | 4750 | -30.00 |
| 2025-08-04 | 4780.00-4780.00 | 4780 | -40.00 |
| 2025-08-01 | 4820.00-4820.00 | 4820 | -26.67 |
| 2025-07-31 | 4846.67-4846.67 | 4846.67 | -53.33 |
| 2025-07-30 | 4900.00-4900.00 | 4900 | 0.00 |
| 2025-07-29 | 4900.00-4900.00 | 4900 | +100.00 |
| 2025-07-28 | 4800.00-4800.00 | 4800 | -20.00 |
| 2025-07-25 | 4820.00-4820.00 | 4820 | +50.00 |
| 2025-07-24 | 4770.00-4770.00 | 4770 | -30.00 |
| 2025-07-23 | 4800.00-4800.00 | 4800 | 0.00 |
| 2025-07-22 | 4800.00-4800.00 | 4800 | 0.00 |
| 2025-07-21 | 4800.00-4800.00 | 4800 | +30.00 |
| 2025-07-18 | 4770.00-4770.00 | 4770 | +70.00 |
| 2025-07-17 | 4700.00-4700.00 | 4700 | 0.00 |
| 2025-07-16 | 4700.00-4700.00 | 4700 | 0.00 |
| 2025-07-15 | 4700.00-4700.00 | 4700 | 0.00 |
| 2025-07-14 | 4700.00-4700.00 | 4700 | -60.00 |
| 2025-07-11 | 4760.00-4760.00 | 4760 | +46.67 |
| 2025-07-10 | 4713.33-4713.33 | 4713.33 | +63.33 |
| 2025-07-09 | 4650.00-4650.00 | 4650 | -63.33 |
| 2025-07-08 | 4713.33-4713.33 | 4713.33 | -93.34 |
| 2025-07-07 | 4806.67-4806.67 | 4806.67 | 0.00 |
| 2025-07-04 | 4806.67-4806.67 | 4806.67 | -43.33 |
| 2025-07-03 | 4850.00-4850.00 | 4850 | -50.00 |
| 2025-07-02 | 4900.00-4900.00 | 4900 | -110.00 |
| 2025-07-01 | 5010.00-5010.00 | 5010 | -190.00 |
| 2025-06-30 | 5200.00-5200.00 | 5200 | 0.00 |
| 2025-06-27 | 5200.00-5200.00 | 5200 | -70.00 |
| 2025-06-26 | 5270.00-5270.00 | 5270 | 0.00 |
| 2025-06-25 | 5270.00-5270.00 | 5270 | -30.00 |
| 2025-06-24 | 5300.00-5300.00 | 5300 | 0.00 |
| 2025-06-23 | 5300.00-5300.00 | 5300 | 0.00 |
| 2025-06-20 | 5300.00-5300.00 | 5300 | +50.00 |
| 2025-06-19 | 5250.00-5250.00 | 5250 | +20.00 |
| 2025-06-18 | 5230.00-5230.00 | 5230 | -70.00 |
| 2025-06-17 | 5300.00-5300.00 | 5300 | -50.00 |
| 2025-06-16 | 5350.00-5350.00 | 5350 | +86.67 |
| 2025-06-13 | 5263.33-5263.33 | 5263.33 | 0.00 |
| 2025-06-12 | 5263.33-5263.33 | 5263.33 | +13.33 |
| 2025-06-11 | 5250.00-5250.00 | 5250 | +50.00 |
| 2025-06-10 | 5200.00-5200.00 | 5200 | -20.00 |
| 2025-06-09 | 5220.00-5220.00 | 5220 | 0.00 |
| 2025-06-06 | 5220.00-5220.00 | 5220 | -43.33 |
| 2025-06-05 | 5263.33-5263.33 | 5263.33 | 0.00 |
| 2025-06-04 | 5263.33-5263.33 | 5263.33 | -186.67 |
| 2025-06-03 | 5450.00-5450.00 | 5450 | 0.00 |
| 2025-06-02 | 5450.00-5450.00 | 5450 | -70.00 |
| 2025-05-30 | 5520.00-5520.00 | 5520 | -30.00 |
| 2025-05-29 | 5550.00-5550.00 | 5550 | -43.33 |
| 2025-05-28 | 5593.33-5593.33 | 5593.33 | 0.00 |
| 2025-05-27 | 5593.33-5593.33 | 5593.33 | -6.67 |
| 2025-05-26 | 5600.00-5600.00 | 5600 | 0.00 |
| 2025-05-23 | 5600.00-5600.00 | 5600 | -46.67 |
| 2025-05-22 | 5646.67-5646.67 | 5646.67 | -10.00 |
| 2025-05-21 | 5656.67-5656.67 | 5656.67 | 0.00 |
| 2025-05-20 | 5656.67-5656.67 | 5656.67 | -50.00 |
| 2025-05-19 | 5706.67-5706.67 | 5706.67 | -70.00 |
| 2025-05-16 | 5776.67-5776.67 | 5776.67 | -80.00 |
| 2025-05-15 | 5856.67-5856.67 | 5856.67 | +100.00 |
| 2025-05-14 | 5756.67-5756.67 | 5756.67 | 0.00 |
| 2025-05-13 | 5756.67-5756.67 | 5756.67 | +133.34 |
| 2025-05-12 | 5623.33-5623.33 | 5623.33 | 0.00 |
| 2025-05-09 | 5623.33-5623.33 | 5623.33 | +60.00 |
| 2025-05-08 | 5563.33-5563.33 | 5563.33 | +13.33 |
| 2025-05-07 | 5550.00-5550.00 | 5550 | -200.00 |
| 2025-05-06 | 5750.00-5750.00 | 5750 | -56.67 |
| 2025-04-28 | 5806.67-5806.67 | 5806.67 | -153.33 |
| 2025-04-25 | 5960.00-5960.00 | 5960 | -7.50 |
| 2025-04-24 | 5967.50-5967.50 | 5967.5 | -20.00 |
| 2025-04-23 | 5987.50-5987.50 | 5987.5 | -22.50 |
| 2025-04-22 | 6010.00-6010.00 | 6010 | 0.00 |
| 2025-04-21 | 6010.00-6010.00 | 6010 | +12.50 |
| 2025-04-18 | 5997.50-5997.50 | 5997.5 | -2.50 |
| 2025-04-17 | 6000.00-6000.00 | 6000 | -12.50 |
| 2025-04-16 | 6012.50-6012.50 | 6012.5 | +12.50 |
| 2025-04-15 | 6000.00-6000.00 | 6000 | +50.00 |
| 2025-04-14 | 5950.00-5950.00 | 5950 | 0.00 |
| 2025-04-11 | 5950.00-5950.00 | 5950 | +37.50 |
| 2025-04-10 | 5912.50-5912.50 | 5912.5 | -62.50 |
| 2025-04-09 | 5975.00-5975.00 | 5975 | 0.00 |
| 2025-04-08 | 5975.00-5975.00 | 5975 | -290.00 |
| 2025-04-07 | 6265.00-6265.00 | 6265 | 0.00 |
| 2025-04-04 | 6265.00-6265.00 | 6265 | 0.00 |
| 2025-04-03 | 6265.00-6265.00 | 6265 | +75.00 |
| 2025-04-02 | 6190.00-6190.00 | 6190 | +37.50 |
| 2025-04-01 | 6152.50-6152.50 | 6152.5 | 0.00 |
| 2025-03-31 | 6152.50-6152.50 | 6152.5 | -7.50 |
| 2025-03-28 | 6160.00-6160.00 | 6160 | +17.50 |
| 2025-03-27 | 6142.50-6142.50 | 6142.5 | -37.50 |
| 2025-03-26 | 6180.00-6180.00 | 6180 | -42.50 |
| 2025-03-25 | 6222.50-6222.50 | 6222.5 | 0.00 |
| 2025-03-24 | 6222.50-6222.50 | 6222.5 | -12.50 |
| 2025-03-21 | 6235.00-6235.00 | 6235 | +92.50 |
| 2025-03-20 | 6142.50-6142.50 | 6142.5 | 0.00 |
| 2025-03-19 | 6142.50-6142.50 | 6142.5 | 0.00 |
| 2025-03-18 | 6142.50-6142.50 | 6142.5 | +20.00 |
| 2025-03-17 | 6122.50-6122.50 | 6122.5 | -12.50 |
| 2025-03-14 | 6135.00-6135.00 | 6135 | -7.50 |
| 2025-03-13 | 6142.50-6142.50 | 6142.5 | -87.50 |
| 2025-03-12 | 6230.00-6230.00 | 6230 | -105.00 |
| 2025-03-11 | 6335.00-6335.00 | 6335 | +12.50 |
| 2025-03-10 | 6322.50-6322.50 | 6322.5 | -132.50 |
| 2025-03-07 | 6455.00-6455.00 | 6455 | 0.00 |
| 2025-03-06 | 6455.00-6455.00 | 6455 | -35.00 |
| 2025-03-05 | 6490.00-6490.00 | 6490 | -35.00 |
| 2025-03-04 | 6525.00-6525.00 | 6525 | -22.5 |
| 2025-03-03 | 6547.50-6547.50 | 6547.5 | +70 |
| 2025-03-02 | 6477.50-6477.50 | 6477.5 | 0 |
