最高价
4408.33
最低价
4090
区间均价
4,249.17
本月 28号最新价
4170
本季度历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 4170.00-4170.00 | 4170 | -13.33 |
| 2025-11-27 | 4183.33-4183.33 | 4183.33 | -20.00 |
| 2025-11-26 | 4203.33-4203.33 | 4203.33 | +23.33 |
| 2025-11-25 | 4180.00-4180.00 | 4180 | +20.00 |
| 2025-11-24 | 4160.00-4160.00 | 4160 | -3.33 |
| 2025-11-21 | 4163.33-4163.33 | 4163.33 | -13.34 |
| 2025-11-20 | 4176.67-4176.67 | 4176.67 | 0.00 |
| 2025-11-19 | 4176.67-4176.67 | 4176.67 | -40.00 |
| 2025-11-18 | 4216.67-4216.67 | 4216.67 | 0.00 |
| 2025-11-17 | 4216.67-4216.67 | 4216.67 | +30.00 |
| 2025-11-14 | 4186.67-4186.67 | 4186.67 | 0.00 |
| 2025-11-13 | 4186.67-4186.67 | 4186.67 | -43.33 |
| 2025-11-12 | 4230.00-4230.00 | 4230 | 0.00 |
| 2025-11-11 | 4230.00-4230.00 | 4230 | +26.67 |
| 2025-11-10 | 4203.33-4203.33 | 4203.33 | -3.34 |
| 2025-11-07 | 4206.67-4206.67 | 4206.67 | 0.00 |
| 2025-11-06 | 4206.67-4206.67 | 4206.67 | 0.00 |
| 2025-11-05 | 4206.67-4206.67 | 4206.67 | +6.67 |
| 2025-11-04 | 4200.00-4200.00 | 4200 | 0.00 |
| 2025-11-03 | 4200.00-4200.00 | 4200 | +43.33 |
| 2025-10-31 | 4156.67-4156.67 | 4156.67 | -36.66 |
| 2025-10-30 | 4193.33-4193.33 | 4193.33 | +6.66 |
| 2025-10-29 | 4186.67-4186.67 | 4186.67 | -133.33 |
| 2025-10-28 | 4320.00-4320.00 | 4320 | +20.00 |
| 2025-10-27 | 4300.00-4300.00 | 4300 | +70.00 |
| 2025-10-24 | 4230.00-4230.00 | 4230 | -20.00 |
| 2025-10-23 | 4250.00-4250.00 | 4250 | +50.00 |
| 2025-10-22 | 4200.00-4200.00 | 4200 | +110.00 |
| 2025-10-21 | 4090.00-4090.00 | 4090 | -10.00 |
| 2025-10-20 | 4100.00-4100.00 | 4100 | -20.00 |
| 2025-10-17 | 4120.00-4120.00 | 4120 | 0.00 |
| 2025-10-16 | 4120.00-4120.00 | 4120 | -46.67 |
| 2025-10-15 | 4166.67-4166.67 | 4166.67 | -113.33 |
| 2025-10-14 | 4280.00-4280.00 | 4280 | -26.67 |
| 2025-10-13 | 4306.67-4306.67 | 4306.67 | -93.33 |
| 2025-10-10 | 4400.00-4400.00 | 4400 | -8.33 |
| 2025-10-09 | 4408.33-4408.33 | 4408.33 | 0.00 |
| 2025-10-08 | 4408.33-4408.33 | 4408.33 | 0.00 |
| 2025-10-07 | 4408.33-4408.33 | 4408.33 | 0.00 |
| 2025-10-06 | 4408.33-4408.33 | 4408.33 | 0.00 |
| 2025-10-03 | 4408.33-4408.33 | 4408.33 | 0.00 |
| 2025-10-02 | 4408.33-4408.33 | 4408.33 | 0.00 |
| 2025-10-01 | 4408.33-4408.33 | 4408.33 | 0.00 |
