最高价
6330
最低价
5240
区间均价
5,785.00
本月 28号最新价
5470
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 5470.00-5470.00 | 5470 | 0.00 |
| 2025-11-27 | 5470.00-5470.00 | 5470 | 0.00 |
| 2025-11-26 | 5470.00-5470.00 | 5470 | -60.00 |
| 2025-11-25 | 5530.00-5530.00 | 5530 | 0.00 |
| 2025-11-24 | 5530.00-5530.00 | 5530 | +10.00 |
| 2025-11-21 | 5520.00-5520.00 | 5520 | 0.00 |
| 2025-11-20 | 5520.00-5520.00 | 5520 | 0.00 |
| 2025-11-19 | 5520.00-5520.00 | 5520 | 0.00 |
| 2025-11-18 | 5520.00-5520.00 | 5520 | +40.00 |
| 2025-11-17 | 5480.00-5480.00 | 5480 | 0.00 |
| 2025-11-14 | 5480.00-5480.00 | 5480 | +10.00 |
| 2025-11-13 | 5470.00-5470.00 | 5470 | 0.00 |
| 2025-11-12 | 5470.00-5470.00 | 5470 | 0.00 |
| 2025-11-11 | 5470.00-5470.00 | 5470 | +50.00 |
| 2025-11-10 | 5420.00-5420.00 | 5420 | 0.00 |
| 2025-11-07 | 5420.00-5420.00 | 5420 | +40.00 |
| 2025-11-06 | 5380.00-5380.00 | 5380 | +30.00 |
| 2025-11-05 | 5350.00-5350.00 | 5350 | +20.00 |
| 2025-11-04 | 5330.00-5330.00 | 5330 | 0.00 |
| 2025-11-03 | 5330.00-5330.00 | 5330 | 0.00 |
| 2025-10-31 | 5330.00-5330.00 | 5330 | 0.00 |
| 2025-10-30 | 5330.00-5330.00 | 5330 | +50.00 |
| 2025-10-29 | 5280.00-5280.00 | 5280 | 0.00 |
| 2025-10-28 | 5280.00-5280.00 | 5280 | 0.00 |
| 2025-10-27 | 5280.00-5280.00 | 5280 | 0.00 |
| 2025-10-24 | 5280.00-5280.00 | 5280 | 0.00 |
| 2025-10-23 | 5280.00-5280.00 | 5280 | +40.00 |
| 2025-10-22 | 5240.00-5240.00 | 5240 | -60.00 |
| 2025-10-21 | 5300.00-5300.00 | 5300 | 0.00 |
| 2025-10-20 | 5300.00-5300.00 | 5300 | 0.00 |
| 2025-10-17 | 5300.00-5300.00 | 5300 | 0.00 |
| 2025-10-16 | 5300.00-5300.00 | 5300 | -30.00 |
| 2025-10-15 | 5330.00-5330.00 | 5330 | 0.00 |
| 2025-10-14 | 5330.00-5330.00 | 5330 | -50.00 |
| 2025-10-13 | 5380.00-5380.00 | 5380 | 0.00 |
| 2025-10-10 | 5380.00-5380.00 | 5380 | -50.00 |
| 2025-10-09 | 5430.00-5430.00 | 5430 | -10.00 |
| 2025-10-08 | 5440.00-5440.00 | 5440 | 0.00 |
| 2025-10-07 | 5440.00-5440.00 | 5440 | 0.00 |
| 2025-10-06 | 5440.00-5440.00 | 5440 | 0.00 |
| 2025-10-03 | 5440.00-5440.00 | 5440 | 0.00 |
| 2025-10-02 | 5440.00-5440.00 | 5440 | 0.00 |
| 2025-10-01 | 5440.00-5440.00 | 5440 | 0.00 |
| 2025-09-30 | 5440.00-5440.00 | 5440 | -40.00 |
| 2025-09-29 | 5480.00-5480.00 | 5480 | -30.00 |
| 2025-09-26 | 5510.00-5510.00 | 5510 | 0.00 |
| 2025-09-25 | 5510.00-5510.00 | 5510 | 0.00 |
| 2025-09-24 | 5510.00-5510.00 | 5510 | 0.00 |
| 2025-09-23 | 5510.00-5510.00 | 5510 | -60.00 |
| 2025-09-22 | 5570.00-5570.00 | 5570 | +20.00 |
| 2025-09-19 | 5550.00-5550.00 | 5550 | 0.00 |
| 2025-09-18 | 5550.00-5550.00 | 5550 | 0.00 |
| 2025-09-17 | 5550.00-5550.00 | 5550 | +10.00 |
| 2025-09-16 | 5540.00-5540.00 | 5540 | 0.00 |
| 2025-09-15 | 5540.00-5540.00 | 5540 | 0.00 |
| 2025-09-12 | 5540.00-5540.00 | 5540 | -10.00 |
| 2025-09-11 | 5550.00-5550.00 | 5550 | 0.00 |
| 2025-09-10 | 5550.00-5550.00 | 5550 | -10.00 |
| 2025-09-09 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-09-08 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-09-05 | 5560.00-5560.00 | 5560 | -40.00 |
| 2025-09-04 | 5600.00-5600.00 | 5600 | -40.00 |
| 2025-09-03 | 5640.00-5640.00 | 5640 | 0.00 |
| 2025-09-02 | 5640.00-5640.00 | 5640 | -40.00 |
| 2025-09-01 | 5680.00-5680.00 | 5680 | 0.00 |
| 2025-08-29 | 5680.00-5680.00 | 5680 | -10.00 |
| 2025-08-28 | 5690.00-5690.00 | 5690 | 0.00 |
| 2025-08-27 | 5690.00-5690.00 | 5690 | 0.00 |
| 2025-08-26 | 5690.00-5690.00 | 5690 | 0.00 |
| 2025-08-25 | 5690.00-5690.00 | 5690 | 0.00 |
| 2025-08-22 | 5690.00-5690.00 | 5690 | 0.00 |
| 2025-08-21 | 5690.00-5690.00 | 5690 | -100.00 |
| 2025-08-20 | 5790.00-5790.00 | 5790 | 0.00 |
| 2025-08-19 | 5790.00-5790.00 | 5790 | 0.00 |
| 2025-08-18 | 5790.00-5790.00 | 5790 | 0.00 |
| 2025-08-15 | 5790.00-5790.00 | 5790 | -60.00 |
| 2025-08-14 | 5850.00-5850.00 | 5850 | -30.00 |
| 2025-08-13 | 5880.00-5880.00 | 5880 | 0.00 |
| 2025-08-12 | 5880.00-5880.00 | 5880 | -20.00 |
| 2025-08-11 | 5900.00-5900.00 | 5900 | -90.00 |
| 2025-08-08 | 5990.00-5990.00 | 5990 | 0.00 |
| 2025-08-07 | 5990.00-5990.00 | 5990 | -80.00 |
| 2025-08-06 | 6070.00-6070.00 | 6070 | 0.00 |
| 2025-08-05 | 6070.00-6070.00 | 6070 | 0.00 |
| 2025-08-04 | 6070.00-6070.00 | 6070 | +60.00 |
| 2025-08-01 | 6010.00-6010.00 | 6010 | 0.00 |
| 2025-07-31 | 6010.00-6010.00 | 6010 | 0.00 |
| 2025-07-30 | 6010.00-6010.00 | 6010 | 0.00 |
| 2025-07-29 | 6010.00-6010.00 | 6010 | +10.00 |
| 2025-07-28 | 6000.00-6000.00 | 6000 | +40.00 |
| 2025-07-25 | 5960.00-5960.00 | 5960 | 0.00 |
| 2025-07-24 | 5960.00-5960.00 | 5960 | 0.00 |
| 2025-07-23 | 5960.00-5960.00 | 5960 | 0.00 |
| 2025-07-22 | 5960.00-5960.00 | 5960 | +10.00 |
| 2025-07-21 | 5950.00-5950.00 | 5950 | 0.00 |
| 2025-07-18 | 5950.00-5950.00 | 5950 | -20.00 |
| 2025-07-17 | 5970.00-5970.00 | 5970 | -80.00 |
| 2025-07-16 | 6050.00-6050.00 | 6050 | 0.00 |
| 2025-07-15 | 6050.00-6050.00 | 6050 | 0.00 |
| 2025-07-14 | 6050.00-6050.00 | 6050 | -30.00 |
| 2025-07-11 | 6080.00-6080.00 | 6080 | 0.00 |
| 2025-07-10 | 6080.00-6080.00 | 6080 | -50.00 |
| 2025-07-09 | 6130.00-6130.00 | 6130 | 0.00 |
| 2025-07-08 | 6130.00-6130.00 | 6130 | 0.00 |
| 2025-07-07 | 6130.00-6130.00 | 6130 | +10.00 |
| 2025-07-04 | 6120.00-6120.00 | 6120 | 0.00 |
| 2025-07-03 | 6120.00-6120.00 | 6120 | 0.00 |
| 2025-07-02 | 6120.00-6120.00 | 6120 | 0.00 |
| 2025-07-01 | 6120.00-6120.00 | 6120 | -60.00 |
| 2025-06-30 | 6180.00-6180.00 | 6180 | 0.00 |
| 2025-06-27 | 6180.00-6180.00 | 6180 | -150.00 |
| 2025-06-26 | 6330.00-6330.00 | 6330 | +20.00 |
| 2025-06-25 | 6310.00-6310.00 | 6310 | 0.00 |
| 2025-06-24 | 6310.00-6310.00 | 6310 | +20.00 |
| 2025-06-23 | 6290.00-6290.00 | 6290 | +60.00 |
| 2025-06-20 | 6230.00-6230.00 | 6230 | +140.00 |
| 2025-06-19 | 6090.00-6090.00 | 6090 | +60.00 |
| 2025-06-18 | 6030.00-6030.00 | 6030 | 0.00 |
| 2025-06-17 | 6030.00-6030.00 | 6030 | 0.00 |
| 2025-06-16 | 6030.00-6030.00 | 6030 | +130.00 |
| 2025-06-13 | 5900.00-5900.00 | 5900 | +50.00 |
| 2025-06-12 | 5850.00-5850.00 | 5850 | +10.00 |
| 2025-06-11 | 5840.00-5840.00 | 5840 | 0.00 |
| 2025-06-10 | 5840.00-5840.00 | 5840 | 0.00 |
| 2025-06-09 | 5840.00-5840.00 | 5840 | 0.00 |
| 2025-06-06 | 5840.00-5840.00 | 5840 | 0.00 |
| 2025-06-05 | 5840.00-5840.00 | 5840 | 0.00 |
| 2025-06-04 | 5840.00-5840.00 | 5840 | +90.00 |
| 2025-06-03 | 5750.00-5750.00 | 5750 | 0.00 |
| 2025-06-02 | 5750.00-5750.00 | 5750 | 0.00 |
| 2025-05-30 | 5750.00-5750.00 | 5750 | 0.00 |
