最高价
5530
最低价
5240
区间均价
5,385.00
本月 28号最新价
5470
本季度历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 5470.00-5470.00 | 5470 | 0.00 |
| 2025-11-27 | 5470.00-5470.00 | 5470 | 0.00 |
| 2025-11-26 | 5470.00-5470.00 | 5470 | -60.00 |
| 2025-11-25 | 5530.00-5530.00 | 5530 | 0.00 |
| 2025-11-24 | 5530.00-5530.00 | 5530 | +10.00 |
| 2025-11-21 | 5520.00-5520.00 | 5520 | 0.00 |
| 2025-11-20 | 5520.00-5520.00 | 5520 | 0.00 |
| 2025-11-19 | 5520.00-5520.00 | 5520 | 0.00 |
| 2025-11-18 | 5520.00-5520.00 | 5520 | +40.00 |
| 2025-11-17 | 5480.00-5480.00 | 5480 | 0.00 |
| 2025-11-14 | 5480.00-5480.00 | 5480 | +10.00 |
| 2025-11-13 | 5470.00-5470.00 | 5470 | 0.00 |
| 2025-11-12 | 5470.00-5470.00 | 5470 | 0.00 |
| 2025-11-11 | 5470.00-5470.00 | 5470 | +50.00 |
| 2025-11-10 | 5420.00-5420.00 | 5420 | 0.00 |
| 2025-11-07 | 5420.00-5420.00 | 5420 | +40.00 |
| 2025-11-06 | 5380.00-5380.00 | 5380 | +30.00 |
| 2025-11-05 | 5350.00-5350.00 | 5350 | +20.00 |
| 2025-11-04 | 5330.00-5330.00 | 5330 | 0.00 |
| 2025-11-03 | 5330.00-5330.00 | 5330 | 0.00 |
| 2025-10-31 | 5330.00-5330.00 | 5330 | 0.00 |
| 2025-10-30 | 5330.00-5330.00 | 5330 | +50.00 |
| 2025-10-29 | 5280.00-5280.00 | 5280 | 0.00 |
| 2025-10-28 | 5280.00-5280.00 | 5280 | 0.00 |
| 2025-10-27 | 5280.00-5280.00 | 5280 | 0.00 |
| 2025-10-24 | 5280.00-5280.00 | 5280 | 0.00 |
| 2025-10-23 | 5280.00-5280.00 | 5280 | +40.00 |
| 2025-10-22 | 5240.00-5240.00 | 5240 | -60.00 |
| 2025-10-21 | 5300.00-5300.00 | 5300 | 0.00 |
| 2025-10-20 | 5300.00-5300.00 | 5300 | 0.00 |
| 2025-10-17 | 5300.00-5300.00 | 5300 | 0.00 |
| 2025-10-16 | 5300.00-5300.00 | 5300 | -30.00 |
| 2025-10-15 | 5330.00-5330.00 | 5330 | 0.00 |
| 2025-10-14 | 5330.00-5330.00 | 5330 | -50.00 |
| 2025-10-13 | 5380.00-5380.00 | 5380 | 0.00 |
| 2025-10-10 | 5380.00-5380.00 | 5380 | -50.00 |
| 2025-10-09 | 5430.00-5430.00 | 5430 | -10.00 |
| 2025-10-08 | 5440.00-5440.00 | 5440 | 0.00 |
| 2025-10-07 | 5440.00-5440.00 | 5440 | 0.00 |
| 2025-10-06 | 5440.00-5440.00 | 5440 | 0.00 |
| 2025-10-03 | 5440.00-5440.00 | 5440 | 0.00 |
| 2025-10-02 | 5440.00-5440.00 | 5440 | 0.00 |
| 2025-10-01 | 5440.00-5440.00 | 5440 | 0.00 |
