最高价
6510
最低价
5110
区间均价
5,810.00
本月 28号最新价
5330
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 5330.00-5330.00 | 5330 | -20.00 |
| 2025-11-27 | 5350.00-5350.00 | 5350 | 0.00 |
| 2025-11-26 | 5350.00-5350.00 | 5350 | -20.00 |
| 2025-11-25 | 5370.00-5370.00 | 5370 | 0.00 |
| 2025-11-24 | 5370.00-5370.00 | 5370 | 0.00 |
| 2025-11-21 | 5370.00-5370.00 | 5370 | 0.00 |
| 2025-11-20 | 5370.00-5370.00 | 5370 | 0.00 |
| 2025-11-19 | 5370.00-5370.00 | 5370 | +40.00 |
| 2025-11-18 | 5330.00-5330.00 | 5330 | +80.00 |
| 2025-11-17 | 5250.00-5250.00 | 5250 | +10.00 |
| 2025-11-14 | 5240.00-5240.00 | 5240 | 0.00 |
| 2025-11-13 | 5240.00-5240.00 | 5240 | 0.00 |
| 2025-11-12 | 5240.00-5240.00 | 5240 | 0.00 |
| 2025-11-11 | 5240.00-5240.00 | 5240 | -10.00 |
| 2025-11-10 | 5250.00-5250.00 | 5250 | 0.00 |
| 2025-11-07 | 5250.00-5250.00 | 5250 | +10.00 |
| 2025-11-06 | 5240.00-5240.00 | 5240 | +20.00 |
| 2025-11-05 | 5220.00-5220.00 | 5220 | +70.00 |
| 2025-11-04 | 5150.00-5150.00 | 5150 | 0.00 |
| 2025-11-03 | 5150.00-5150.00 | 5150 | 0.00 |
| 2025-10-31 | 5150.00-5150.00 | 5150 | 0.00 |
| 2025-10-30 | 5150.00-5150.00 | 5150 | 0.00 |
| 2025-10-29 | 5150.00-5150.00 | 5150 | 0.00 |
| 2025-10-28 | 5150.00-5150.00 | 5150 | 0.00 |
| 2025-10-27 | 5150.00-5150.00 | 5150 | +40.00 |
| 2025-10-24 | 5110.00-5110.00 | 5110 | 0.00 |
| 2025-10-23 | 5110.00-5110.00 | 5110 | 0.00 |
| 2025-10-22 | 5110.00-5110.00 | 5110 | -90.00 |
| 2025-10-21 | 5200.00-5200.00 | 5200 | 0.00 |
| 2025-10-20 | 5200.00-5200.00 | 5200 | -60.00 |
| 2025-10-17 | 5260.00-5260.00 | 5260 | 0.00 |
| 2025-10-16 | 5260.00-5260.00 | 5260 | -10.00 |
| 2025-10-15 | 5270.00-5270.00 | 5270 | 0.00 |
| 2025-10-14 | 5270.00-5270.00 | 5270 | -10.00 |
| 2025-10-13 | 5280.00-5280.00 | 5280 | 0.00 |
| 2025-10-10 | 5280.00-5280.00 | 5280 | -20.00 |
| 2025-10-09 | 5300.00-5300.00 | 5300 | -30.00 |
| 2025-10-08 | 5330.00-5330.00 | 5330 | 0.00 |
| 2025-10-07 | 5330.00-5330.00 | 5330 | 0.00 |
| 2025-10-06 | 5330.00-5330.00 | 5330 | 0.00 |
| 2025-10-03 | 5330.00-5330.00 | 5330 | 0.00 |
| 2025-10-02 | 5330.00-5330.00 | 5330 | 0.00 |
| 2025-10-01 | 5330.00-5330.00 | 5330 | 0.00 |
| 2025-09-30 | 5330.00-5330.00 | 5330 | -40.00 |
| 2025-09-29 | 5370.00-5370.00 | 5370 | 0.00 |
| 2025-09-26 | 5370.00-5370.00 | 5370 | 0.00 |
| 2025-09-25 | 5370.00-5370.00 | 5370 | 0.00 |
| 2025-09-24 | 5370.00-5370.00 | 5370 | 0.00 |
| 2025-09-23 | 5370.00-5370.00 | 5370 | -10.00 |
| 2025-09-22 | 5380.00-5380.00 | 5380 | 0.00 |
| 2025-09-19 | 5380.00-5380.00 | 5380 | 0.00 |
| 2025-09-18 | 5380.00-5380.00 | 5380 | 0.00 |
| 2025-09-17 | 5380.00-5380.00 | 5380 | +20.00 |
| 2025-09-16 | 5360.00-5360.00 | 5360 | 0.00 |
| 2025-09-15 | 5360.00-5360.00 | 5360 | 0.00 |
| 2025-09-12 | 5360.00-5360.00 | 5360 | 0.00 |
| 2025-09-11 | 5360.00-5360.00 | 5360 | 0.00 |
| 2025-09-10 | 5360.00-5360.00 | 5360 | 0.00 |
| 2025-09-09 | 5360.00-5360.00 | 5360 | 0.00 |
| 2025-09-08 | 5360.00-5360.00 | 5360 | 0.00 |
| 2025-09-05 | 5360.00-5360.00 | 5360 | -20.00 |
| 2025-09-04 | 5380.00-5380.00 | 5380 | -40.00 |
| 2025-09-03 | 5420.00-5420.00 | 5420 | 0.00 |
| 2025-09-02 | 5420.00-5420.00 | 5420 | -20.00 |
| 2025-09-01 | 5440.00-5440.00 | 5440 | 0.00 |
| 2025-08-29 | 5440.00-5440.00 | 5440 | -50.00 |
| 2025-08-28 | 5490.00-5490.00 | 5490 | 0.00 |
| 2025-08-27 | 5490.00-5490.00 | 5490 | -50.00 |
| 2025-08-26 | 5540.00-5540.00 | 5540 | 0.00 |
| 2025-08-25 | 5540.00-5540.00 | 5540 | 0.00 |
| 2025-08-22 | 5540.00-5540.00 | 5540 | 0.00 |
| 2025-08-21 | 5540.00-5540.00 | 5540 | -20.00 |
| 2025-08-20 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-08-19 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-08-18 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-08-15 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-08-14 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-08-13 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-08-12 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-08-11 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-08-08 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-08-07 | 5560.00-5560.00 | 5560 | -20.00 |
| 2025-08-06 | 5580.00-5580.00 | 5580 | 0.00 |
| 2025-08-05 | 5580.00-5580.00 | 5580 | 0.00 |
| 2025-08-04 | 5580.00-5580.00 | 5580 | +90.00 |
| 2025-08-01 | 5490.00-5490.00 | 5490 | 0.00 |
| 2025-07-31 | 5490.00-5490.00 | 5490 | 0.00 |
| 2025-07-30 | 5490.00-5490.00 | 5490 | 0.00 |
| 2025-07-29 | 5490.00-5490.00 | 5490 | 0.00 |
| 2025-07-28 | 5490.00-5490.00 | 5490 | 0.00 |
| 2025-07-25 | 5490.00-5490.00 | 5490 | 0.00 |
| 2025-07-24 | 5490.00-5490.00 | 5490 | 0.00 |
| 2025-07-23 | 5490.00-5490.00 | 5490 | 0.00 |
| 2025-07-22 | 5490.00-5490.00 | 5490 | -30.00 |
| 2025-07-21 | 5520.00-5520.00 | 5520 | -30.00 |
| 2025-07-18 | 5550.00-5550.00 | 5550 | -10.00 |
| 2025-07-17 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-07-16 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-07-15 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-07-14 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-07-11 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-07-10 | 5560.00-5560.00 | 5560 | -100.00 |
| 2025-07-09 | 5660.00-5660.00 | 5660 | 0.00 |
| 2025-07-08 | 5660.00-5660.00 | 5660 | 0.00 |
| 2025-07-07 | 5660.00-5660.00 | 5660 | -70.00 |
| 2025-07-04 | 5730.00-5730.00 | 5730 | 0.00 |
| 2025-07-03 | 5730.00-5730.00 | 5730 | 0.00 |
| 2025-07-02 | 5730.00-5730.00 | 5730 | -90.00 |
| 2025-07-01 | 5820.00-5820.00 | 5820 | -250.00 |
| 2025-06-30 | 6070.00-6070.00 | 6070 | 0.00 |
| 2025-06-27 | 6070.00-6070.00 | 6070 | -180.00 |
| 2025-06-26 | 6250.00-6250.00 | 6250 | +80.00 |
| 2025-06-25 | 6170.00-6170.00 | 6170 | 0.00 |
| 2025-06-24 | 6170.00-6170.00 | 6170 | 0.00 |
| 2025-06-23 | 6170.00-6170.00 | 6170 | +100.00 |
| 2025-06-20 | 6070.00-6070.00 | 6070 | +30.00 |
| 2025-06-19 | 6040.00-6040.00 | 6040 | +30.00 |
| 2025-06-18 | 6010.00-6010.00 | 6010 | 0.00 |
| 2025-06-17 | 6010.00-6010.00 | 6010 | 0.00 |
| 2025-06-16 | 6010.00-6010.00 | 6010 | +240.00 |
| 2025-06-13 | 5770.00-5770.00 | 5770 | +50.00 |
| 2025-06-12 | 5720.00-5720.00 | 5720 | +60.00 |
| 2025-06-11 | 5660.00-5660.00 | 5660 | 0.00 |
| 2025-06-10 | 5660.00-5660.00 | 5660 | 0.00 |
| 2025-06-09 | 5660.00-5660.00 | 5660 | +30.00 |
| 2025-06-06 | 5630.00-5630.00 | 5630 | +80.00 |
| 2025-06-05 | 5550.00-5550.00 | 5550 | 0.00 |
| 2025-06-04 | 5550.00-5550.00 | 5550 | +80.00 |
| 2025-06-03 | 5470.00-5470.00 | 5470 | 0.00 |
| 2025-06-02 | 5470.00-5470.00 | 5470 | 0.00 |
| 2025-05-30 | 5470.00-5470.00 | 5470 | 0.00 |
| 2025-05-29 | 5470.00-5470.00 | 5470 | +10.00 |
| 2025-05-28 | 5460.00-5460.00 | 5460 | 0.00 |
| 2025-05-27 | 5460.00-5460.00 | 5460 | 0.00 |
| 2025-05-26 | 5460.00-5460.00 | 5460 | 0.00 |
| 2025-05-23 | 5460.00-5460.00 | 5460 | 0.00 |
| 2025-05-22 | 5460.00-5460.00 | 5460 | 0.00 |
| 2025-05-21 | 5460.00-5460.00 | 5460 | -90.00 |
| 2025-05-20 | 5550.00-5550.00 | 5550 | 0.00 |
| 2025-05-19 | 5550.00-5550.00 | 5550 | -90.00 |
| 2025-05-16 | 5640.00-5640.00 | 5640 | +150.00 |
| 2025-05-15 | 5490.00-5490.00 | 5490 | +80.00 |
| 2025-05-14 | 5410.00-5410.00 | 5410 | +70.00 |
| 2025-05-13 | 5340.00-5340.00 | 5340 | 0.00 |
| 2025-05-12 | 5340.00-5340.00 | 5340 | +50.00 |
| 2025-05-09 | 5290.00-5290.00 | 5290 | 0.00 |
| 2025-05-08 | 5290.00-5290.00 | 5290 | 0.00 |
| 2025-05-07 | 5290.00-5290.00 | 5290 | -20.00 |
| 2025-05-06 | 5310.00-5310.00 | 5310 | -200.00 |
| 2025-04-28 | 5510.00-5510.00 | 5510 | 0.00 |
| 2025-04-25 | 5510.00-5510.00 | 5510 | 0.00 |
| 2025-04-24 | 5510.00-5510.00 | 5510 | -60.00 |
| 2025-04-23 | 5570.00-5570.00 | 5570 | -30.00 |
| 2025-04-22 | 5600.00-5600.00 | 5600 | 0.00 |
| 2025-04-21 | 5600.00-5600.00 | 5600 | 0.00 |
| 2025-04-18 | 5600.00-5600.00 | 5600 | -50.00 |
| 2025-04-17 | 5650.00-5650.00 | 5650 | -80.00 |
| 2025-04-16 | 5730.00-5730.00 | 5730 | -100.00 |
| 2025-04-15 | 5830.00-5830.00 | 5830 | -10.00 |
| 2025-04-14 | 5840.00-5840.00 | 5840 | -20.00 |
| 2025-04-11 | 5860.00-5860.00 | 5860 | 0.00 |
| 2025-04-10 | 5860.00-5860.00 | 5860 | 0.00 |
| 2025-04-09 | 5860.00-5860.00 | 5860 | -370.00 |
| 2025-04-08 | 6230.00-6230.00 | 6230 | 0.00 |
| 2025-04-07 | 6230.00-6230.00 | 6230 | +40.00 |
| 2025-04-04 | 6190.00-6190.00 | 6190 | 0.00 |
| 2025-04-03 | 6190.00-6190.00 | 6190 | 0.00 |
| 2025-04-02 | 6190.00-6190.00 | 6190 | +130.00 |
| 2025-04-01 | 6060.00-6060.00 | 6060 | 0.00 |
| 2025-03-31 | 6060.00-6060.00 | 6060 | 0.00 |
| 2025-03-28 | 6060.00-6060.00 | 6060 | +60.00 |
| 2025-03-27 | 6000.00-6000.00 | 6000 | 0.00 |
| 2025-03-26 | 6000.00-6000.00 | 6000 | 0.00 |
| 2025-03-25 | 6000.00-6000.00 | 6000 | 0.00 |
| 2025-03-24 | 6000.00-6000.00 | 6000 | 0.00 |
| 2025-03-21 | 6000.00-6000.00 | 6000 | 0.00 |
| 2025-03-20 | 6000.00-6000.00 | 6000 | -70.00 |
| 2025-03-19 | 6070.00-6070.00 | 6070 | 0.00 |
| 2025-03-18 | 6070.00-6070.00 | 6070 | +20.00 |
| 2025-03-17 | 6050.00-6050.00 | 6050 | -170.00 |
| 2025-03-14 | 6220.00-6220.00 | 6220 | -50.00 |
| 2025-03-13 | 6270.00-6270.00 | 6270 | -90.00 |
| 2025-03-12 | 6360.00-6360.00 | 6360 | -40.00 |
| 2025-03-11 | 6400.00-6400.00 | 6400 | 0.00 |
| 2025-03-10 | 6400.00-6400.00 | 6400 | 0.00 |
| 2025-03-07 | 6400.00-6400.00 | 6400 | -30.00 |
| 2025-03-06 | 6430.00-6430.00 | 6430 | -50.00 |
| 2025-03-05 | 6480.00-6480.00 | 6480 | 0.00 |
| 2025-03-04 | 6480.00-6480.00 | 6480 | -30 |
| 2025-03-03 | 6510.00-6510.00 | 6510 | +10 |
| 2025-03-02 | 6500.00-6500.00 | 6500 | 0 |
