最高价
5370
最低价
5110
区间均价
5,240.00
本月 28号最新价
5330
本季度历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 5330.00-5330.00 | 5330 | -20.00 |
| 2025-11-27 | 5350.00-5350.00 | 5350 | 0.00 |
| 2025-11-26 | 5350.00-5350.00 | 5350 | -20.00 |
| 2025-11-25 | 5370.00-5370.00 | 5370 | 0.00 |
| 2025-11-24 | 5370.00-5370.00 | 5370 | 0.00 |
| 2025-11-21 | 5370.00-5370.00 | 5370 | 0.00 |
| 2025-11-20 | 5370.00-5370.00 | 5370 | 0.00 |
| 2025-11-19 | 5370.00-5370.00 | 5370 | +40.00 |
| 2025-11-18 | 5330.00-5330.00 | 5330 | +80.00 |
| 2025-11-17 | 5250.00-5250.00 | 5250 | +10.00 |
| 2025-11-14 | 5240.00-5240.00 | 5240 | 0.00 |
| 2025-11-13 | 5240.00-5240.00 | 5240 | 0.00 |
| 2025-11-12 | 5240.00-5240.00 | 5240 | 0.00 |
| 2025-11-11 | 5240.00-5240.00 | 5240 | -10.00 |
| 2025-11-10 | 5250.00-5250.00 | 5250 | 0.00 |
| 2025-11-07 | 5250.00-5250.00 | 5250 | +10.00 |
| 2025-11-06 | 5240.00-5240.00 | 5240 | +20.00 |
| 2025-11-05 | 5220.00-5220.00 | 5220 | +70.00 |
| 2025-11-04 | 5150.00-5150.00 | 5150 | 0.00 |
| 2025-11-03 | 5150.00-5150.00 | 5150 | 0.00 |
| 2025-10-31 | 5150.00-5150.00 | 5150 | 0.00 |
| 2025-10-30 | 5150.00-5150.00 | 5150 | 0.00 |
| 2025-10-29 | 5150.00-5150.00 | 5150 | 0.00 |
| 2025-10-28 | 5150.00-5150.00 | 5150 | 0.00 |
| 2025-10-27 | 5150.00-5150.00 | 5150 | +40.00 |
| 2025-10-24 | 5110.00-5110.00 | 5110 | 0.00 |
| 2025-10-23 | 5110.00-5110.00 | 5110 | 0.00 |
| 2025-10-22 | 5110.00-5110.00 | 5110 | -90.00 |
| 2025-10-21 | 5200.00-5200.00 | 5200 | 0.00 |
| 2025-10-20 | 5200.00-5200.00 | 5200 | -60.00 |
| 2025-10-17 | 5260.00-5260.00 | 5260 | 0.00 |
| 2025-10-16 | 5260.00-5260.00 | 5260 | -10.00 |
| 2025-10-15 | 5270.00-5270.00 | 5270 | 0.00 |
| 2025-10-14 | 5270.00-5270.00 | 5270 | -10.00 |
| 2025-10-13 | 5280.00-5280.00 | 5280 | 0.00 |
| 2025-10-10 | 5280.00-5280.00 | 5280 | -20.00 |
| 2025-10-09 | 5300.00-5300.00 | 5300 | -30.00 |
| 2025-10-08 | 5330.00-5330.00 | 5330 | 0.00 |
| 2025-10-07 | 5330.00-5330.00 | 5330 | 0.00 |
| 2025-10-06 | 5330.00-5330.00 | 5330 | 0.00 |
| 2025-10-03 | 5330.00-5330.00 | 5330 | 0.00 |
| 2025-10-02 | 5330.00-5330.00 | 5330 | 0.00 |
| 2025-10-01 | 5330.00-5330.00 | 5330 | 0.00 |
