最高价
5820
最低价
5490
区间均价
5,655.00
本月 22号最新价
5540
本季度历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 5540.00-5540.00 | 5540 | 0.00 |
| 2025-08-21 | 5540.00-5540.00 | 5540 | -20.00 |
| 2025-08-20 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-08-19 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-08-18 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-08-15 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-08-14 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-08-13 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-08-12 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-08-11 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-08-08 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-08-07 | 5560.00-5560.00 | 5560 | -20.00 |
| 2025-08-06 | 5580.00-5580.00 | 5580 | 0.00 |
| 2025-08-05 | 5580.00-5580.00 | 5580 | 0.00 |
| 2025-08-04 | 5580.00-5580.00 | 5580 | +90.00 |
| 2025-08-01 | 5490.00-5490.00 | 5490 | 0.00 |
| 2025-07-31 | 5490.00-5490.00 | 5490 | 0.00 |
| 2025-07-30 | 5490.00-5490.00 | 5490 | 0.00 |
| 2025-07-29 | 5490.00-5490.00 | 5490 | 0.00 |
| 2025-07-28 | 5490.00-5490.00 | 5490 | 0.00 |
| 2025-07-25 | 5490.00-5490.00 | 5490 | 0.00 |
| 2025-07-24 | 5490.00-5490.00 | 5490 | 0.00 |
| 2025-07-23 | 5490.00-5490.00 | 5490 | 0.00 |
| 2025-07-22 | 5490.00-5490.00 | 5490 | -30.00 |
| 2025-07-21 | 5520.00-5520.00 | 5520 | -30.00 |
| 2025-07-18 | 5550.00-5550.00 | 5550 | -10.00 |
| 2025-07-17 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-07-16 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-07-15 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-07-14 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-07-11 | 5560.00-5560.00 | 5560 | 0.00 |
| 2025-07-10 | 5560.00-5560.00 | 5560 | -100.00 |
| 2025-07-09 | 5660.00-5660.00 | 5660 | 0.00 |
| 2025-07-08 | 5660.00-5660.00 | 5660 | 0.00 |
| 2025-07-07 | 5660.00-5660.00 | 5660 | -70.00 |
| 2025-07-04 | 5730.00-5730.00 | 5730 | 0.00 |
| 2025-07-03 | 5730.00-5730.00 | 5730 | 0.00 |
| 2025-07-02 | 5730.00-5730.00 | 5730 | -90.00 |
| 2025-07-01 | 5820.00-5820.00 | 5820 | -250.00 |
