最高价
19750
最低价
5385.33
区间均价
12,567.67
本月 22号最新价
6172
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 6172.00-6172.00 | 6172 | 0.00 |
| 2025-08-21 | 6172.00-6172.00 | 6172 | +26.67 |
| 2025-08-20 | 6145.33-6145.33 | 6145.33 | 0.00 |
| 2025-08-19 | 6145.33-6145.33 | 6145.33 | -70.00 |
| 2025-08-18 | 6215.33-6215.33 | 6215.33 | 0.00 |
| 2025-08-15 | 6215.33-6215.33 | 6215.33 | -20.00 |
| 2025-08-14 | 6235.33-6235.33 | 6235.33 | +76.66 |
| 2025-08-13 | 6158.67-6158.67 | 6158.67 | +16.67 |
| 2025-08-12 | 6142.00-6142.00 | 6142 | 0.00 |
| 2025-08-11 | 6142.00-6142.00 | 6142 | 0.00 |
| 2025-08-08 | 6142.00-6142.00 | 6142 | +86.67 |
| 2025-08-07 | 6055.33-6055.33 | 6055.33 | +43.33 |
| 2025-08-06 | 6012.00-6012.00 | 6012 | +10.00 |
| 2025-08-05 | 6002.00-6002.00 | 6002 | -73.33 |
| 2025-08-04 | 6075.33-6075.33 | 6075.33 | 0.00 |
| 2025-08-01 | 6075.33-6075.33 | 6075.33 | -3.34 |
| 2025-07-31 | 6078.67-6078.67 | 6078.67 | 0.00 |
| 2025-07-30 | 6078.67-6078.67 | 6078.67 | +90.00 |
| 2025-07-29 | 5988.67-5988.67 | 5988.67 | +26.67 |
| 2025-07-28 | 5962.00-5962.00 | 5962 | +43.33 |
| 2025-07-25 | 5918.67-5918.67 | 5918.67 | +40.00 |
| 2025-07-24 | 5878.67-5878.67 | 5878.67 | +13.34 |
| 2025-07-23 | 5865.33-5865.33 | 5865.33 | +6.66 |
| 2025-07-22 | 5858.67-5858.67 | 5858.67 | 0.00 |
| 2025-07-21 | 5858.67-5858.67 | 5858.67 | +33.34 |
| 2025-07-18 | 5825.33-5825.33 | 5825.33 | 0.00 |
| 2025-07-17 | 5825.33-5825.33 | 5825.33 | -60.00 |
| 2025-07-16 | 5885.33-5885.33 | 5885.33 | -23.34 |
| 2025-07-15 | 5908.67-5908.67 | 5908.67 | 0.00 |
| 2025-07-14 | 5908.67-5908.67 | 5908.67 | +73.34 |
| 2025-07-11 | 5835.33-5835.33 | 5835.33 | 0.00 |
| 2025-07-10 | 5835.33-5835.33 | 5835.33 | +26.66 |
| 2025-07-09 | 5808.67-5808.67 | 5808.67 | 0.00 |
| 2025-07-08 | 5808.67-5808.67 | 5808.67 | -10.00 |
| 2025-07-07 | 5818.67-5818.67 | 5818.67 | -83.33 |
| 2025-07-04 | 5902.00-5902.00 | 5902 | -23.33 |
| 2025-07-03 | 5925.33-5925.33 | 5925.33 | 0.00 |
| 2025-07-02 | 5925.33-5925.33 | 5925.33 | -16.67 |
| 2025-07-01 | 5942.00-5942.00 | 5942 | -10.00 |
| 2025-06-30 | 5952.00-5952.00 | 5952 | -16.67 |
| 2025-06-27 | 5968.67-5968.67 | 5968.67 | -33.33 |
| 2025-06-26 | 6002.00-6002.00 | 6002 | -300.00 |
| 2025-06-25 | 6302.00-6302.00 | 6302 | -66.67 |
| 2025-06-24 | 6368.67-6368.67 | 6368.67 | -66.66 |
| 2025-06-23 | 6435.33-6435.33 | 6435.33 | +33.33 |
| 2025-06-20 | 6402.00-6402.00 | 6402 | +16.67 |
| 2025-06-19 | 6385.33-6385.33 | 6385.33 | 0.00 |
| 2025-06-18 | 6385.33-6385.33 | 6385.33 | -50.00 |
| 2025-06-17 | 6435.33-6435.33 | 6435.33 | 0.00 |
| 2025-06-16 | 6435.33-6435.33 | 6435.33 | -16.67 |
| 2025-06-13 | 6452.00-6452.00 | 6452 | +283.33 |
| 2025-06-12 | 6168.67-6168.67 | 6168.67 | +213.34 |
| 2025-06-11 | 5955.33-5955.33 | 5955.33 | 0.00 |
| 2025-06-10 | 5955.33-5955.33 | 5955.33 | +153.33 |
| 2025-06-09 | 5802.00-5802.00 | 5802 | 0.00 |
| 2025-06-06 | 5802.00-5802.00 | 5802 | -16.67 |
| 2025-06-05 | 5818.67-5818.67 | 5818.67 | 0.00 |
| 2025-06-04 | 5818.67-5818.67 | 5818.67 | +83.34 |
| 2025-06-03 | 5735.33-5735.33 | 5735.33 | 0.00 |
| 2025-06-02 | 5735.33-5735.33 | 5735.33 | -16.67 |
| 2025-05-30 | 5752.00-5752.00 | 5752 | -40.00 |
| 2025-05-29 | 5792.00-5792.00 | 5792 | -36.67 |
| 2025-05-28 | 5828.67-5828.67 | 5828.67 | 0.00 |
| 2025-05-27 | 5828.67-5828.67 | 5828.67 | -6.66 |
| 2025-05-26 | 5835.33-5835.33 | 5835.33 | 0.00 |
| 2025-05-23 | 5835.33-5835.33 | 5835.33 | -140.00 |
| 2025-05-22 | 5975.33-5975.33 | 5975.33 | +3.33 |
| 2025-05-21 | 5972.00-5972.00 | 5972 | 0.00 |
| 2025-05-20 | 5972.00-5972.00 | 5972 | +3.33 |
| 2025-05-19 | 5968.67-5968.67 | 5968.67 | -166.66 |
| 2025-05-16 | 6135.33-6135.33 | 6135.33 | +150.00 |
| 2025-05-15 | 5985.33-5985.33 | 5985.33 | 0.00 |
| 2025-05-14 | 5985.33-5985.33 | 5985.33 | +510.00 |
| 2025-05-13 | 5475.33-5475.33 | 5475.33 | 0.00 |
| 2025-05-12 | 5475.33-5475.33 | 5475.33 | +90.00 |
| 2025-05-09 | 5385.33-5385.33 | 5385.33 | 0.00 |
| 2025-05-08 | 5385.33-5385.33 | 5385.33 | -16.67 |
| 2025-05-07 | 5402.00-5402.00 | 5402 | +16.67 |
| 2025-05-06 | 5385.33-5385.33 | 5385.33 | -533.34 |
| 2025-04-30 | 19550-19750 | 19650 | 0 |
| 2025-04-29 | 19550-19750 | 19650 | 0 |
| 2025-04-28 | 5918.67-5918.67 | 5918.67 | -13831.33 |
| 2025-04-25 | 6152.00-6152.00 | 6152 | -116.67 |
| 2025-04-25 | 19650-19850 | 19750 | +50 |
| 2025-04-25 | 19650-19850 | 19750 | +50 |
| 2025-04-24 | 6268.67-6268.67 | 6268.67 | 0.00 |
| 2025-04-23 | 6268.67-6268.67 | 6268.67 | -83.33 |
| 2025-04-22 | 6352.00-6352.00 | 6352 | -13248.00 |
| 2025-04-21 | 6328.67-6328.67 | 6328.67 | +43.34 |
| 2025-04-21 | 19500-19700 | 19600 | 0 |
| 2025-04-21 | 19500-19700 | 19600 | 0 |
| 2025-04-18 | 6285.33-6285.33 | 6285.33 | -86.67 |
| 2025-04-17 | 6372.00-6372.00 | 6372 | -13228.00 |
| 2025-04-16 | 6405.33-6405.33 | 6405.33 | 0.00 |
| 2025-04-16 | 19500-19700 | 19600 | 0 |
| 2025-04-15 | 6405.33-6405.33 | 6405.33 | -13194.67 |
| 2025-04-14 | 6338.67-6338.67 | 6338.67 | +220.00 |
| 2025-04-14 | 19500-19700 | 19600 | +100 |
| 2025-04-11 | 6118.67-6118.67 | 6118.67 | -16.66 |
| 2025-04-10 | 6135.33-6135.33 | 6135.33 | -16.67 |
| 2025-04-09 | 6152.00-6152.00 | 6152 | -416.67 |
| 2025-04-08 | 6568.67-6568.67 | 6568.67 | -49.33 |
| 2025-04-07 | 6618.00-6618.00 | 6618 | -158.33 |
| 2025-04-04 | 6776.33-6776.33 | 6776.33 | 0.00 |
| 2025-04-03 | 6776.33-6776.33 | 6776.33 | 0.00 |
| 2025-04-02 | 6776.33-6776.33 | 6776.33 | +141.66 |
| 2025-04-01 | 6634.67-6634.67 | 6634.67 | 0.00 |
| 2025-03-31 | 6634.67-6634.67 | 6634.67 | +15.00 |
| 2025-03-28 | 6619.67-6619.67 | 6619.67 | -170.00 |
| 2025-03-27 | 6789.67-6789.67 | 6789.67 | -25.00 |
| 2025-03-26 | 6814.67-6814.67 | 6814.67 | -3.33 |
| 2025-03-25 | 6818.00-6818.00 | 6818 | 0.00 |
| 2025-03-24 | 6818.00-6818.00 | 6818 | -16.67 |
| 2025-03-21 | 6834.67-6834.67 | 6834.67 | -25.00 |
| 2025-03-20 | 6859.67-6859.67 | 6859.67 | -58.33 |
| 2025-03-19 | 6918.00-6918.00 | 6918 | 0.00 |
| 2025-03-18 | 6918.00-6918.00 | 6918 | 0.00 |
| 2025-03-18 | 19550-19750 | 19650 | 0 |
| 2025-03-17 | 6918.00-6918.00 | 6918 | -91.67 |
| 2025-03-14 | 7009.67-7009.67 | 7009.67 | -91.66 |
| 2025-03-13 | 7101.33-7101.33 | 7101.33 | -46.67 |
| 2025-03-12 | 7148.00-7148.00 | 7148 | -20.00 |
| 2025-03-11 | 7168.00-7168.00 | 7168 | -108.33 |
| 2025-03-10 | 7276.33-7276.33 | 7276.33 | -91.67 |
| 2025-03-10 | 19500-19700 | 19600 | 0 |
| 2025-03-07 | 7368.00-7368.00 | 7368 | -66.67 |
| 2025-03-06 | 7434.67-7434.67 | 7434.67 | -108.33 |
| 2025-03-05 | 7543.00-7543.00 | 7543 | 0.00 |
| 2025-03-04 | 7543.00-7543.00 | 7543 | 0 |
| 2025-03-03 | 7543.00-7543.00 | 7543 | +25 |
| 2025-03-02 | 7518.00-7518.00 | 7518 | 0 |
