最高价
19450
最低价
5155.33
区间均价
12,302.67
本月 28号最新价
5247.67
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 5247.67-5247.67 | 5247.67 | +16.67 |
| 2025-11-27 | 5231.00-5231.00 | 5231 | 0.00 |
| 2025-11-26 | 5231.00-5231.00 | 5231 | +53.33 |
| 2025-11-25 | 5177.67-5177.67 | 5177.67 | 0.00 |
| 2025-11-24 | 5177.67-5177.67 | 5177.67 | -30.00 |
| 2025-11-21 | 5207.67-5207.67 | 5207.67 | 0.00 |
| 2025-11-20 | 5207.67-5207.67 | 5207.67 | +13.34 |
| 2025-11-19 | 5194.33-5194.33 | 5194.33 | -123.34 |
| 2025-11-18 | 5317.67-5317.67 | 5317.67 | +102.34 |
| 2025-11-17 | 5215.33-5215.33 | 5215.33 | 0.00 |
| 2025-11-14 | 5215.33-5215.33 | 5215.33 | 0.00 |
| 2025-11-13 | 5215.33-5215.33 | 5215.33 | +10.00 |
| 2025-11-12 | 5205.33-5205.33 | 5205.33 | 0.00 |
| 2025-11-11 | 5205.33-5205.33 | 5205.33 | +3.33 |
| 2025-11-10 | 5202.00-5202.00 | 5202 | 0.00 |
| 2025-11-07 | 5202.00-5202.00 | 5202 | -33.33 |
| 2025-11-06 | 5235.33-5235.33 | 5235.33 | 0.00 |
| 2025-11-05 | 5235.33-5235.33 | 5235.33 | +23.33 |
| 2025-11-04 | 5212.00-5212.00 | 5212 | 0.00 |
| 2025-11-03 | 5212.00-5212.00 | 5212 | +40.00 |
| 2025-10-31 | 5172.00-5172.00 | 5172 | +16.67 |
| 2025-10-30 | 5155.33-5155.33 | 5155.33 | -10.00 |
| 2025-10-29 | 5165.33-5165.33 | 5165.33 | -26.67 |
| 2025-10-28 | 5192.00-5192.00 | 5192 | 0.00 |
| 2025-10-27 | 5192.00-5192.00 | 5192 | -113.33 |
| 2025-10-24 | 5305.33-5305.33 | 5305.33 | +13.33 |
| 2025-10-23 | 5292.00-5292.00 | 5292 | 0.00 |
| 2025-10-22 | 5292.00-5292.00 | 5292 | -26.67 |
| 2025-10-21 | 5318.67-5318.67 | 5318.67 | -83.33 |
| 2025-10-20 | 5402.00-5402.00 | 5402 | -26.67 |
| 2025-10-17 | 5428.67-5428.67 | 5428.67 | -50.00 |
| 2025-10-16 | 5478.67-5478.67 | 5478.67 | -86.66 |
| 2025-10-15 | 5565.33-5565.33 | 5565.33 | -10.00 |
| 2025-10-14 | 5575.33-5575.33 | 5575.33 | 0.00 |
| 2025-10-13 | 5575.33-5575.33 | 5575.33 | -86.67 |
| 2025-10-10 | 5662.00-5662.00 | 5662 | -33.33 |
| 2025-10-09 | 5695.33-5695.33 | 5695.33 | -153.34 |
| 2025-10-08 | 5848.67-5848.67 | 5848.67 | 0.00 |
| 2025-10-07 | 5848.67-5848.67 | 5848.67 | 0.00 |
| 2025-10-06 | 5848.67-5848.67 | 5848.67 | 0.00 |
| 2025-10-03 | 5848.67-5848.67 | 5848.67 | 0.00 |
| 2025-10-02 | 5848.67-5848.67 | 5848.67 | 0.00 |
| 2025-10-01 | 5848.67-5848.67 | 5848.67 | 0.00 |
| 2025-09-30 | 5848.67-5848.67 | 5848.67 | -13.33 |
| 2025-09-29 | 5862.00-5862.00 | 5862 | -123.33 |
| 2025-09-26 | 5985.33-5985.33 | 5985.33 | 0.00 |
| 2025-09-25 | 5985.33-5985.33 | 5985.33 | -13464.67 |
| 2025-09-24 | 5978.67-5978.67 | 5978.67 | -26.66 |
| 2025-09-24 | 19350-19550 | 19450 | 0 |
| 2025-09-23 | 6005.33-6005.33 | 6005.33 | 0.00 |
| 2025-09-22 | 6005.33-6005.33 | 6005.33 | -46.67 |
| 2025-09-19 | 6052.00-6052.00 | 6052 | +3.33 |
| 2025-09-18 | 6048.67-6048.67 | 6048.67 | +16.67 |
| 2025-09-17 | 6032.00-6032.00 | 6032 | 0.00 |
| 2025-09-16 | 6032.00-6032.00 | 6032 | +33.33 |
| 2025-09-15 | 5998.67-5998.67 | 5998.67 | +70.00 |
| 2025-09-12 | 5928.67-5928.67 | 5928.67 | +20.00 |
| 2025-09-11 | 5908.67-5908.67 | 5908.67 | 0.00 |
| 2025-09-10 | 5908.67-5908.67 | 5908.67 | 0.00 |
| 2025-09-09 | 5908.67-5908.67 | 5908.67 | -36.66 |
| 2025-09-08 | 5945.33-5945.33 | 5945.33 | -23.34 |
| 2025-09-05 | 5968.67-5968.67 | 5968.67 | 0.00 |
| 2025-09-04 | 5968.67-5968.67 | 5968.67 | -6.66 |
| 2025-09-03 | 5975.33-5975.33 | 5975.33 | 0.00 |
| 2025-09-02 | 5975.33-5975.33 | 5975.33 | -36.67 |
| 2025-09-01 | 6012.00-6012.00 | 6012 | -66.67 |
| 2025-08-29 | 6078.67-6078.67 | 6078.67 | -50.00 |
| 2025-08-28 | 6128.67-6128.67 | 6128.67 | -26.66 |
| 2025-08-27 | 6155.33-6155.33 | 6155.33 | 0.00 |
| 2025-08-26 | 6155.33-6155.33 | 6155.33 | 0.00 |
| 2025-08-25 | 6155.33-6155.33 | 6155.33 | -16.67 |
| 2025-08-22 | 6172.00-6172.00 | 6172 | 0.00 |
| 2025-08-21 | 6172.00-6172.00 | 6172 | +26.67 |
| 2025-08-20 | 6145.33-6145.33 | 6145.33 | 0.00 |
| 2025-08-19 | 6145.33-6145.33 | 6145.33 | -70.00 |
| 2025-08-18 | 6215.33-6215.33 | 6215.33 | 0.00 |
| 2025-08-15 | 6215.33-6215.33 | 6215.33 | -20.00 |
| 2025-08-14 | 6235.33-6235.33 | 6235.33 | +76.66 |
| 2025-08-13 | 6158.67-6158.67 | 6158.67 | +16.67 |
| 2025-08-12 | 6142.00-6142.00 | 6142 | 0.00 |
| 2025-08-11 | 6142.00-6142.00 | 6142 | 0.00 |
| 2025-08-08 | 6142.00-6142.00 | 6142 | +86.67 |
| 2025-08-07 | 6055.33-6055.33 | 6055.33 | +43.33 |
| 2025-08-06 | 6012.00-6012.00 | 6012 | +10.00 |
| 2025-08-05 | 6002.00-6002.00 | 6002 | -73.33 |
| 2025-08-04 | 6075.33-6075.33 | 6075.33 | 0.00 |
| 2025-08-01 | 6075.33-6075.33 | 6075.33 | -3.34 |
| 2025-07-31 | 6078.67-6078.67 | 6078.67 | 0.00 |
| 2025-07-30 | 6078.67-6078.67 | 6078.67 | +90.00 |
| 2025-07-29 | 5988.67-5988.67 | 5988.67 | +26.67 |
| 2025-07-28 | 5962.00-5962.00 | 5962 | +43.33 |
| 2025-07-25 | 5918.67-5918.67 | 5918.67 | +40.00 |
| 2025-07-24 | 5878.67-5878.67 | 5878.67 | +13.34 |
| 2025-07-23 | 5865.33-5865.33 | 5865.33 | +6.66 |
| 2025-07-22 | 5858.67-5858.67 | 5858.67 | 0.00 |
| 2025-07-21 | 5858.67-5858.67 | 5858.67 | +33.34 |
| 2025-07-18 | 5825.33-5825.33 | 5825.33 | 0.00 |
| 2025-07-17 | 5825.33-5825.33 | 5825.33 | -60.00 |
| 2025-07-16 | 5885.33-5885.33 | 5885.33 | -23.34 |
| 2025-07-15 | 5908.67-5908.67 | 5908.67 | 0.00 |
| 2025-07-14 | 5908.67-5908.67 | 5908.67 | +73.34 |
| 2025-07-11 | 5835.33-5835.33 | 5835.33 | 0.00 |
| 2025-07-10 | 5835.33-5835.33 | 5835.33 | +26.66 |
| 2025-07-09 | 5808.67-5808.67 | 5808.67 | 0.00 |
| 2025-07-08 | 5808.67-5808.67 | 5808.67 | -10.00 |
| 2025-07-07 | 5818.67-5818.67 | 5818.67 | -83.33 |
| 2025-07-04 | 5902.00-5902.00 | 5902 | -23.33 |
| 2025-07-03 | 5925.33-5925.33 | 5925.33 | 0.00 |
| 2025-07-02 | 5925.33-5925.33 | 5925.33 | -16.67 |
| 2025-07-01 | 5942.00-5942.00 | 5942 | -10.00 |
| 2025-06-30 | 5952.00-5952.00 | 5952 | -16.67 |
| 2025-06-27 | 5968.67-5968.67 | 5968.67 | -33.33 |
| 2025-06-26 | 6002.00-6002.00 | 6002 | -300.00 |
| 2025-06-25 | 6302.00-6302.00 | 6302 | -66.67 |
| 2025-06-24 | 6368.67-6368.67 | 6368.67 | -66.66 |
| 2025-06-23 | 6435.33-6435.33 | 6435.33 | +33.33 |
| 2025-06-20 | 6402.00-6402.00 | 6402 | +16.67 |
| 2025-06-19 | 6385.33-6385.33 | 6385.33 | 0.00 |
| 2025-06-18 | 6385.33-6385.33 | 6385.33 | -50.00 |
| 2025-06-17 | 6435.33-6435.33 | 6435.33 | 0.00 |
| 2025-06-16 | 6435.33-6435.33 | 6435.33 | -16.67 |
| 2025-06-13 | 6452.00-6452.00 | 6452 | +283.33 |
| 2025-06-12 | 6168.67-6168.67 | 6168.67 | +213.34 |
| 2025-06-11 | 5955.33-5955.33 | 5955.33 | 0.00 |
| 2025-06-10 | 5955.33-5955.33 | 5955.33 | +153.33 |
| 2025-06-09 | 5802.00-5802.00 | 5802 | 0.00 |
| 2025-06-06 | 5802.00-5802.00 | 5802 | -16.67 |
| 2025-06-05 | 5818.67-5818.67 | 5818.67 | 0.00 |
| 2025-06-04 | 5818.67-5818.67 | 5818.67 | +83.34 |
| 2025-06-03 | 5735.33-5735.33 | 5735.33 | 0.00 |
| 2025-06-02 | 5735.33-5735.33 | 5735.33 | -16.67 |
| 2025-05-30 | 5752.00-5752.00 | 5752 | -40.00 |
