最高价
5848.67
最低价
5155.33
区间均价
5,502.00
本月 28号最新价
5247.67
本季度历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 5247.67-5247.67 | 5247.67 | +16.67 |
| 2025-11-27 | 5231.00-5231.00 | 5231 | 0.00 |
| 2025-11-26 | 5231.00-5231.00 | 5231 | +53.33 |
| 2025-11-25 | 5177.67-5177.67 | 5177.67 | 0.00 |
| 2025-11-24 | 5177.67-5177.67 | 5177.67 | -30.00 |
| 2025-11-21 | 5207.67-5207.67 | 5207.67 | 0.00 |
| 2025-11-20 | 5207.67-5207.67 | 5207.67 | +13.34 |
| 2025-11-19 | 5194.33-5194.33 | 5194.33 | -123.34 |
| 2025-11-18 | 5317.67-5317.67 | 5317.67 | +102.34 |
| 2025-11-17 | 5215.33-5215.33 | 5215.33 | 0.00 |
| 2025-11-14 | 5215.33-5215.33 | 5215.33 | 0.00 |
| 2025-11-13 | 5215.33-5215.33 | 5215.33 | +10.00 |
| 2025-11-12 | 5205.33-5205.33 | 5205.33 | 0.00 |
| 2025-11-11 | 5205.33-5205.33 | 5205.33 | +3.33 |
| 2025-11-10 | 5202.00-5202.00 | 5202 | 0.00 |
| 2025-11-07 | 5202.00-5202.00 | 5202 | -33.33 |
| 2025-11-06 | 5235.33-5235.33 | 5235.33 | 0.00 |
| 2025-11-05 | 5235.33-5235.33 | 5235.33 | +23.33 |
| 2025-11-04 | 5212.00-5212.00 | 5212 | 0.00 |
| 2025-11-03 | 5212.00-5212.00 | 5212 | +40.00 |
| 2025-10-31 | 5172.00-5172.00 | 5172 | +16.67 |
| 2025-10-30 | 5155.33-5155.33 | 5155.33 | -10.00 |
| 2025-10-29 | 5165.33-5165.33 | 5165.33 | -26.67 |
| 2025-10-28 | 5192.00-5192.00 | 5192 | 0.00 |
| 2025-10-27 | 5192.00-5192.00 | 5192 | -113.33 |
| 2025-10-24 | 5305.33-5305.33 | 5305.33 | +13.33 |
| 2025-10-23 | 5292.00-5292.00 | 5292 | 0.00 |
| 2025-10-22 | 5292.00-5292.00 | 5292 | -26.67 |
| 2025-10-21 | 5318.67-5318.67 | 5318.67 | -83.33 |
| 2025-10-20 | 5402.00-5402.00 | 5402 | -26.67 |
| 2025-10-17 | 5428.67-5428.67 | 5428.67 | -50.00 |
| 2025-10-16 | 5478.67-5478.67 | 5478.67 | -86.66 |
| 2025-10-15 | 5565.33-5565.33 | 5565.33 | -10.00 |
| 2025-10-14 | 5575.33-5575.33 | 5575.33 | 0.00 |
| 2025-10-13 | 5575.33-5575.33 | 5575.33 | -86.67 |
| 2025-10-10 | 5662.00-5662.00 | 5662 | -33.33 |
| 2025-10-09 | 5695.33-5695.33 | 5695.33 | -153.34 |
| 2025-10-08 | 5848.67-5848.67 | 5848.67 | 0.00 |
| 2025-10-07 | 5848.67-5848.67 | 5848.67 | 0.00 |
| 2025-10-06 | 5848.67-5848.67 | 5848.67 | 0.00 |
| 2025-10-03 | 5848.67-5848.67 | 5848.67 | 0.00 |
| 2025-10-02 | 5848.67-5848.67 | 5848.67 | 0.00 |
| 2025-10-01 | 5848.67-5848.67 | 5848.67 | 0.00 |
