最高价
6235.33
最低价
5808.67
区间均价
6,022.00
本月 22号最新价
6172
本季度历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 6172.00-6172.00 | 6172 | 0.00 |
| 2025-08-21 | 6172.00-6172.00 | 6172 | +26.67 |
| 2025-08-20 | 6145.33-6145.33 | 6145.33 | 0.00 |
| 2025-08-19 | 6145.33-6145.33 | 6145.33 | -70.00 |
| 2025-08-18 | 6215.33-6215.33 | 6215.33 | 0.00 |
| 2025-08-15 | 6215.33-6215.33 | 6215.33 | -20.00 |
| 2025-08-14 | 6235.33-6235.33 | 6235.33 | +76.66 |
| 2025-08-13 | 6158.67-6158.67 | 6158.67 | +16.67 |
| 2025-08-12 | 6142.00-6142.00 | 6142 | 0.00 |
| 2025-08-11 | 6142.00-6142.00 | 6142 | 0.00 |
| 2025-08-08 | 6142.00-6142.00 | 6142 | +86.67 |
| 2025-08-07 | 6055.33-6055.33 | 6055.33 | +43.33 |
| 2025-08-06 | 6012.00-6012.00 | 6012 | +10.00 |
| 2025-08-05 | 6002.00-6002.00 | 6002 | -73.33 |
| 2025-08-04 | 6075.33-6075.33 | 6075.33 | 0.00 |
| 2025-08-01 | 6075.33-6075.33 | 6075.33 | -3.34 |
| 2025-07-31 | 6078.67-6078.67 | 6078.67 | 0.00 |
| 2025-07-30 | 6078.67-6078.67 | 6078.67 | +90.00 |
| 2025-07-29 | 5988.67-5988.67 | 5988.67 | +26.67 |
| 2025-07-28 | 5962.00-5962.00 | 5962 | +43.33 |
| 2025-07-25 | 5918.67-5918.67 | 5918.67 | +40.00 |
| 2025-07-24 | 5878.67-5878.67 | 5878.67 | +13.34 |
| 2025-07-23 | 5865.33-5865.33 | 5865.33 | +6.66 |
| 2025-07-22 | 5858.67-5858.67 | 5858.67 | 0.00 |
| 2025-07-21 | 5858.67-5858.67 | 5858.67 | +33.34 |
| 2025-07-18 | 5825.33-5825.33 | 5825.33 | 0.00 |
| 2025-07-17 | 5825.33-5825.33 | 5825.33 | -60.00 |
| 2025-07-16 | 5885.33-5885.33 | 5885.33 | -23.34 |
| 2025-07-15 | 5908.67-5908.67 | 5908.67 | 0.00 |
| 2025-07-14 | 5908.67-5908.67 | 5908.67 | +73.34 |
| 2025-07-11 | 5835.33-5835.33 | 5835.33 | 0.00 |
| 2025-07-10 | 5835.33-5835.33 | 5835.33 | +26.66 |
| 2025-07-09 | 5808.67-5808.67 | 5808.67 | 0.00 |
| 2025-07-08 | 5808.67-5808.67 | 5808.67 | -10.00 |
| 2025-07-07 | 5818.67-5818.67 | 5818.67 | -83.33 |
| 2025-07-04 | 5902.00-5902.00 | 5902 | -23.33 |
| 2025-07-03 | 5925.33-5925.33 | 5925.33 | 0.00 |
| 2025-07-02 | 5925.33-5925.33 | 5925.33 | -16.67 |
| 2025-07-01 | 5942.00-5942.00 | 5942 | -10.00 |
