最高价
31200
最低价
26000
区间均价
28,600.00
今天 00:00最新价
30500
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2026-01-16 | 30000-31000 | 30500 | -200 |
| 2026-01-15 | 30200-31200 | 30700 | -500 |
| 2026-01-14 | 30700-31700 | 31200 | +400 |
| 2026-01-13 | 30300-31300 | 30800 | 0 |
| 2026-01-12 | 30300-31300 | 30800 | +300 |
| 2026-01-09 | 30000-31000 | 30500 | 0 |
| 2026-01-08 | 30000-31000 | 30500 | -100 |
| 2026-01-07 | 30100-31100 | 30600 | +200 |
| 2026-01-06 | 29900-30900 | 30400 | +600 |
| 2026-01-05 | 29300-30300 | 29800 | +800 |
| 2025-12-31 | 28500-29500 | 29000 | +300 |
| 2025-12-30 | 28200-29200 | 28700 | -300 |
| 2025-12-29 | 28500-29500 | 29000 | +400 |
| 2025-12-26 | 28100-29100 | 28600 | 0 |
| 2025-12-25 | 28100-29100 | 28600 | 0 |
| 2025-12-24 | 28100-29100 | 28600 | +100 |
| 2025-12-23 | 28000-29000 | 28500 | 0 |
| 2025-12-22 | 28000-29000 | 28500 | +100 |
| 2025-12-19 | 27900-28900 | 28400 | +100 |
| 2025-12-18 | 27800-28800 | 28300 | -100 |
| 2025-12-17 | 27900-28900 | 28400 | +200 |
| 2025-12-16 | 27700-28700 | 28200 | -100 |
| 2025-12-15 | 27800-28800 | 28300 | -400 |
| 2025-12-12 | 28200-29200 | 28700 | +200 |
| 2025-12-11 | 28000-29000 | 28500 | +100 |
| 2025-12-10 | 27900-28900 | 28400 | -100 |
| 2025-12-09 | 28000-29000 | 28500 | 0 |
| 2025-12-08 | 28000-29000 | 28500 | -200 |
| 2025-12-05 | 28200-29200 | 28700 | +100 |
| 2025-12-04 | 28100-29100 | 28600 | +200 |
| 2025-12-03 | 27900-28900 | 28400 | +100 |
| 2025-12-02 | 27800-28800 | 28300 | 0 |
| 2025-12-01 | 27800-28800 | 28300 | +200 |
| 2025-11-28 | 27600-28600 | 28100 | 0 |
| 2025-11-27 | 27600-28600 | 28100 | +100 |
| 2025-11-26 | 27500-28500 | 28000 | 0 |
| 2025-11-25 | 27500-28500 | 28000 | 0 |
| 2025-11-24 | 27500-28500 | 28000 | 0 |
| 2025-11-21 | 27500-28500 | 28000 | -200 |
| 2025-11-20 | 27700-28700 | 28200 | 0 |
| 2025-11-19 | 27700-28700 | 28200 | +100 |
| 2025-11-18 | 27600-28600 | 28100 | -100 |
| 2025-11-17 | 27700-28700 | 28200 | -300 |
| 2025-11-14 | 28000-29000 | 28500 | 0 |
| 2025-11-13 | 28000-29000 | 28500 | +200 |
| 2025-11-12 | 27800-28800 | 28300 | +100 |
| 2025-11-11 | 27700-28700 | 28200 | +100 |
| 2025-11-10 | 27600-28600 | 28100 | 0 |
| 2025-11-07 | 27600-28600 | 28100 | +100 |
| 2025-11-06 | 27500-28500 | 28000 | +100 |
| 2025-11-05 | 27400-28400 | 27900 | -100 |
| 2025-11-04 | 27500-28500 | 28000 | 0 |
| 2025-11-03 | 27500-28500 | 28000 | +100 |
| 2025-10-31 | 27400-28400 | 27900 | +100 |
| 2025-10-30 | 27300-28300 | 27800 | 0 |
| 2025-10-29 | 27300-28300 | 27800 | 0 |
| 2025-10-28 | 27300-28300 | 27800 | 0 |
| 2025-10-27 | 27300-28300 | 27800 | +100 |
| 2025-10-24 | 27200-28200 | 27700 | +100 |
| 2025-10-23 | 27100-28100 | 27600 | 0 |
| 2025-10-22 | 27100-28100 | 27600 | 0 |
| 2025-10-21 | 27100-28100 | 27600 | +100 |
| 2025-10-20 | 27000-28000 | 27500 | -100 |
| 2025-10-17 | 27100-28100 | 27600 | 0 |
| 2025-10-16 | 27100-28100 | 27600 | +100 |
| 2025-10-15 | 27000-28000 | 27500 | 0 |
| 2025-10-14 | 27000-28000 | 27500 | +100 |
| 2025-10-13 | 26900-27900 | 27400 | -200 |
| 2025-10-10 | 27100-28100 | 27600 | 0 |
| 2025-10-09 | 27100-28100 | 27600 | +300 |
| 2025-09-30 | 26800-27800 | 27300 | 0 |
| 2025-09-29 | 26800-27800 | 27300 | -100 |
| 2025-09-26 | 26900-27900 | 27400 | 0 |
| 2025-09-25 | 26900-27900 | 27400 | +100 |
| 2025-09-24 | 26800-27800 | 27300 | 0 |
| 2025-09-23 | 26800-27800 | 27300 | -100 |
| 2025-09-22 | 26900-27900 | 27400 | 0 |
| 2025-09-19 | 26900-27900 | 27400 | 0 |
| 2025-09-18 | 26900-27900 | 27400 | -100 |
| 2025-09-17 | 27000-28000 | 27500 | -100 |
| 2025-09-16 | 27100-28100 | 27600 | 0 |
| 2025-09-15 | 27100-28100 | 27600 | 0 |
| 2025-09-12 | 27100-28100 | 27600 | +100 |
| 2025-09-11 | 27000-28000 | 27500 | +100 |
| 2025-09-10 | 26900-27900 | 27400 | 0 |
| 2025-09-09 | 26900-27900 | 27400 | +100 |
| 2025-09-08 | 26800-27800 | 27300 | 0 |
| 2025-09-05 | 26800-27800 | 27300 | +100 |
| 2025-09-04 | 26700-27700 | 27200 | -100 |
| 2025-09-03 | 26800-27800 | 27300 | 0 |
| 2025-09-02 | 26800-27800 | 27300 | +100 |
| 2025-09-01 | 26700-27700 | 27200 | -100 |
| 2025-08-29 | 26800-27800 | 27300 | 0 |
| 2025-08-28 | 26800-27800 | 27300 | -100 |
| 2025-08-27 | 26900-27900 | 27400 | 0 |
| 2025-08-26 | 26900-27900 | 27400 | 0 |
| 2025-08-25 | 26900-27900 | 27400 | +100 |
| 2025-08-22 | 26800-27800 | 27300 | 0 |
| 2025-08-21 | 26800-27800 | 27300 | +200 |
| 2025-08-20 | 26600-27600 | 27100 | -100 |
| 2025-08-19 | 26700-27700 | 27200 | 0 |
| 2025-08-18 | 26700-27700 | 27200 | -100 |
| 2025-08-15 | 26800-27800 | 27300 | 0 |
| 2025-08-14 | 26800-27800 | 27300 | -100 |
| 2025-08-13 | 26900-27900 | 27400 | +200 |
| 2025-08-12 | 26700-27700 | 27200 | 0 |
| 2025-08-11 | 26700-27700 | 27200 | 0 |
| 2025-08-08 | 26700-27700 | 27200 | 0 |
| 2025-08-07 | 26700-27700 | 27200 | +100 |
| 2025-08-06 | 26600-27600 | 27100 | +100 |
| 2025-08-05 | 26500-27500 | 27000 | 0 |
| 2025-08-04 | 26500-27500 | 27000 | 0 |
| 2025-08-01 | 26500-27500 | 27000 | -100 |
| 2025-07-31 | 26600-27600 | 27100 | -100 |
| 2025-07-30 | 26700-27700 | 27200 | +100 |
| 2025-07-29 | 26600-27600 | 27100 | -100 |
| 2025-07-28 | 26700-27700 | 27200 | -100 |
| 2025-07-25 | 26800-27800 | 27300 | +100 |
| 2025-07-24 | 26700-27700 | 27200 | -200 |
| 2025-07-23 | 26900-27900 | 27400 | 0 |
| 2025-07-22 | 26900-27900 | 27400 | 0 |
| 2025-07-21 | 26900-27900 | 27400 | +200 |
| 2025-07-18 | 26700-27700 | 27200 | +100 |
| 2025-07-17 | 26600-27600 | 27100 | +100 |
| 2025-07-16 | 26500-27500 | 27000 | 0 |
| 2025-07-15 | 26500-27500 | 27000 | 0 |
| 2025-07-14 | 26500-27500 | 27000 | -300 |
| 2025-07-11 | 26800-27800 | 27300 | 0 |
| 2025-07-10 | 26800-27800 | 27300 | +100 |
| 2025-07-09 | 26700-27700 | 27200 | +100 |
| 2025-07-08 | 26600-27600 | 27100 | 0 |
| 2025-07-07 | 26600-27600 | 27100 | -200 |
| 2025-07-04 | 26800-27800 | 27300 | -100 |
| 2025-07-03 | 26900-27900 | 27400 | +100 |
| 2025-07-02 | 26800-27800 | 27300 | 0 |
| 2025-07-01 | 26800-27800 | 27300 | 0 |
| 2025-06-30 | 26800-27800 | 27300 | -100 |
| 2025-06-27 | 26900-27900 | 27400 | +300 |
| 2025-06-26 | 26600-27600 | 27100 | +100 |
| 2025-06-25 | 26500-27500 | 27000 | 0 |
| 2025-06-24 | 26500-27500 | 27000 | -200 |
| 2025-06-23 | 26700-27700 | 27200 | 0 |
| 2025-06-20 | 26700-27700 | 27200 | -100 |
| 2025-06-19 | 26800-27800 | 27300 | -100 |
| 2025-06-18 | 26900-27900 | 27400 | +300 |
| 2025-06-17 | 26600-27600 | 27100 | 0 |
| 2025-06-16 | 26600-27600 | 27100 | -100 |
| 2025-06-13 | 26700-27700 | 27200 | 0 |
| 2025-06-12 | 26700-27700 | 27200 | +300 |
| 2025-06-11 | 26400-27400 | 26900 | +200 |
| 2025-06-10 | 26200-27200 | 26700 | 0 |
| 2025-06-09 | 26200-27200 | 26700 | 0 |
| 2025-06-06 | 26200-27200 | 26700 | -100 |
| 2025-06-05 | 26300-27300 | 26800 | 0 |
| 2025-06-04 | 26300-27300 | 26800 | +200 |
| 2025-06-03 | 26100-27100 | 26600 | -200 |
| 2025-05-30 | 26300-27300 | 26800 | -100 |
| 2025-05-29 | 26400-27400 | 26900 | 0 |
| 2025-05-28 | 26400-27400 | 26900 | +200 |
| 2025-05-27 | 26200-27200 | 26700 | -200 |
| 2025-05-26 | 26400-27400 | 26900 | 0 |
| 2025-05-23 | 26400-27400 | 26900 | 0 |
| 2025-05-22 | 26400-27400 | 26900 | +100 |
| 2025-05-21 | 26300-27300 | 26800 | +100 |
| 2025-05-20 | 26200-27200 | 26700 | 0 |
| 2025-05-19 | 26200-27200 | 26700 | -100 |
| 2025-05-16 | 26300-27300 | 26800 | -100 |
| 2025-05-15 | 26400-27400 | 26900 | +200 |
| 2025-05-14 | 26200-27200 | 26700 | +200 |
| 2025-05-13 | 26000-27000 | 26500 | +200 |
| 2025-05-12 | 25800-26800 | 26300 | +200 |
| 2025-05-09 | 25600-26600 | 26100 | 0 |
| 2025-05-08 | 25600-26600 | 26100 | 0 |
| 2025-05-07 | 25600-26600 | 26100 | -300 |
| 2025-05-06 | 25900-26900 | 26400 | -200 |
| 2025-04-30 | 26100-27100 | 26600 | +100 |
| 2025-04-29 | 26000-27000 | 26500 | 0 |
| 2025-04-28 | 26000-27000 | 26500 | -100 |
| 2025-04-25 | 26100-27100 | 26600 | +100 |
| 2025-04-24 | 26000-27000 | 26500 | +100 |
| 2025-04-23 | 25900-26900 | 26400 | 0 |
| 2025-04-22 | 25900-26900 | 26400 | 0 |
| 2025-04-21 | 25900-26900 | 26400 | +100 |
| 2025-04-18 | 25800-26800 | 26300 | 0 |
| 2025-04-17 | 25800-26800 | 26300 | +100 |
| 2025-04-16 | 25700-26700 | 26200 | 0 |
| 2025-04-15 | 25700-26700 | 26200 | -100 |
| 2025-04-14 | 25800-26800 | 26300 | +200 |
| 2025-04-11 | 25600-26600 | 26100 | -300 |
| 2025-04-10 | 25900-26900 | 26400 | +400 |
| 2025-04-09 | 25500-26500 | 26000 | -400 |
| 2025-04-08 | 25900-26900 | 26400 | 0 |
| 2025-04-07 | 25900-26900 | 26400 | -700 |
| 2025-04-03 | 26600-27600 | 27100 | 0 |
| 2025-04-02 | 26600-27600 | 27100 | 0 |
| 2025-04-01 | 26600-27600 | 27100 | +100 |
| 2025-03-31 | 26500-27500 | 27000 | 0 |
| 2025-03-28 | 26500-27500 | 27000 | -200 |
| 2025-03-27 | 26700-27700 | 27200 | +100 |
| 2025-03-26 | 26600-27600 | 27100 | 0 |
| 2025-03-25 | 26600-27600 | 27100 | 0 |
| 2025-03-24 | 26600-27600 | 27100 | -100 |
| 2025-03-21 | 26700-27700 | 27200 | 0 |
| 2025-03-20 | 26700-27700 | 27200 | +200 |
| 2025-03-19 | 26500-27500 | 27000 | -200 |
| 2025-03-18 | 26700-27700 | 27200 | 0 |
| 2025-03-17 | 26700-27700 | 27200 | -100 |
| 2025-03-14 | 26800-27800 | 27300 | 0 |
| 2025-03-13 | 26800-27800 | 27300 | 0 |
| 2025-03-12 | 26800-27800 | 27300 | +200 |
| 2025-03-11 | 26600-27600 | 27100 | -100 |
| 2025-03-10 | 26700-27700 | 27200 | 0 |
| 2025-03-07 | 26700-27700 | 27200 | 0 |
| 2025-03-06 | 26700-27700 | 27200 | +200 |
| 2025-03-05 | 26500-27500 | 27000 | 0 |
| 2025-03-04 | 26500-27500 | 27000 | 0 |
