最高价
24950
最低价
23050
区间均价
24,000.00
本月 28号最新价
24500
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 24300-24700 | 24500 | 0 |
| 2025-11-27 | 24300-24700 | 24500 | +100 |
| 2025-11-26 | 24200-24600 | 24400 | 0 |
| 2025-11-25 | 24200-24600 | 24400 | 0 |
| 2025-11-24 | 24200-24600 | 24400 | 0 |
| 2025-11-21 | 24200-24600 | 24400 | -200 |
| 2025-11-20 | 24400-24800 | 24600 | 0 |
| 2025-11-19 | 24400-24800 | 24600 | +100 |
| 2025-11-18 | 24300-24700 | 24500 | -100 |
| 2025-11-17 | 24400-24800 | 24600 | -350 |
| 2025-11-14 | 24700-25200 | 24950 | 0 |
| 2025-11-13 | 24700-25200 | 24950 | +200 |
| 2025-11-12 | 24500-25000 | 24750 | +100 |
| 2025-11-11 | 24400-24900 | 24650 | +100 |
| 2025-11-10 | 24300-24800 | 24550 | 0 |
| 2025-11-07 | 24300-24800 | 24550 | +100 |
| 2025-11-06 | 24200-24700 | 24450 | +100 |
| 2025-11-05 | 24100-24600 | 24350 | -100 |
| 2025-11-04 | 24200-24700 | 24450 | 0 |
| 2025-11-03 | 24200-24700 | 24450 | +100 |
| 2025-10-31 | 24100-24600 | 24350 | +100 |
| 2025-10-30 | 24000-24500 | 24250 | 0 |
| 2025-10-29 | 24000-24500 | 24250 | 0 |
| 2025-10-28 | 24000-24500 | 24250 | 0 |
| 2025-10-27 | 24000-24500 | 24250 | +100 |
| 2025-10-24 | 23900-24400 | 24150 | +100 |
| 2025-10-23 | 23800-24300 | 24050 | 0 |
| 2025-10-22 | 23800-24300 | 24050 | 0 |
| 2025-10-21 | 23800-24300 | 24050 | +100 |
| 2025-10-20 | 23700-24200 | 23950 | -100 |
| 2025-10-17 | 23800-24300 | 24050 | 0 |
| 2025-10-16 | 23800-24300 | 24050 | +100 |
| 2025-10-15 | 23700-24200 | 23950 | 0 |
| 2025-10-14 | 23700-24200 | 23950 | +100 |
| 2025-10-13 | 23600-24100 | 23850 | -200 |
| 2025-10-10 | 23800-24300 | 24050 | 0 |
| 2025-10-09 | 23800-24300 | 24050 | +300 |
| 2025-09-30 | 23500-24000 | 23750 | 0 |
| 2025-09-29 | 23500-24000 | 23750 | -100 |
| 2025-09-26 | 23600-24100 | 23850 | 0 |
| 2025-09-25 | 23600-24100 | 23850 | +100 |
| 2025-09-24 | 23500-24000 | 23750 | 0 |
| 2025-09-23 | 23500-24000 | 23750 | -100 |
| 2025-09-22 | 23600-24100 | 23850 | 0 |
| 2025-09-19 | 23600-24100 | 23850 | 0 |
| 2025-09-18 | 23600-24100 | 23850 | -100 |
| 2025-09-17 | 23700-24200 | 23950 | -100 |
| 2025-09-16 | 23800-24300 | 24050 | 0 |
| 2025-09-15 | 23800-24300 | 24050 | 0 |
| 2025-09-12 | 23800-24300 | 24050 | +100 |
| 2025-09-11 | 23700-24200 | 23950 | +100 |
| 2025-09-10 | 23600-24100 | 23850 | 0 |
| 2025-09-09 | 23600-24100 | 23850 | +100 |
| 2025-09-08 | 23500-24000 | 23750 | 0 |
| 2025-09-05 | 23500-24000 | 23750 | +100 |
| 2025-09-04 | 23400-23900 | 23650 | -100 |
| 2025-09-03 | 23500-24000 | 23750 | 0 |
| 2025-09-02 | 23500-24000 | 23750 | +100 |
| 2025-09-01 | 23400-23900 | 23650 | -100 |
| 2025-08-29 | 23500-24000 | 23750 | 0 |
| 2025-08-28 | 23500-24000 | 23750 | -100 |
| 2025-08-27 | 23600-24100 | 23850 | 0 |
| 2025-08-26 | 23600-24100 | 23850 | 0 |
| 2025-08-25 | 23600-24100 | 23850 | +100 |
| 2025-08-22 | 23500-24000 | 23750 | 0 |
| 2025-08-21 | 23500-24000 | 23750 | +200 |
| 2025-08-20 | 23300-23800 | 23550 | -100 |
| 2025-08-19 | 23400-23900 | 23650 | 0 |
| 2025-08-18 | 23400-23900 | 23650 | -100 |
| 2025-08-15 | 23500-24000 | 23750 | 0 |
| 2025-08-14 | 23500-24000 | 23750 | -100 |
| 2025-08-13 | 23600-24100 | 23850 | +200 |
| 2025-08-12 | 23400-23900 | 23650 | 0 |
| 2025-08-11 | 23400-23900 | 23650 | 0 |
| 2025-08-08 | 23400-23900 | 23650 | 0 |
| 2025-08-07 | 23400-23900 | 23650 | +100 |
| 2025-08-06 | 23300-23800 | 23550 | +100 |
| 2025-08-05 | 23200-23700 | 23450 | 0 |
| 2025-08-04 | 23200-23700 | 23450 | 0 |
| 2025-08-01 | 23200-23700 | 23450 | -100 |
| 2025-07-31 | 23300-23800 | 23550 | -100 |
| 2025-07-30 | 23400-23900 | 23650 | +100 |
| 2025-07-29 | 23300-23800 | 23550 | -100 |
| 2025-07-28 | 23400-23900 | 23650 | -100 |
| 2025-07-25 | 23500-24000 | 23750 | +100 |
| 2025-07-24 | 23400-23900 | 23650 | -200 |
| 2025-07-23 | 23600-24100 | 23850 | 0 |
| 2025-07-22 | 23600-24100 | 23850 | 0 |
| 2025-07-21 | 23600-24100 | 23850 | +200 |
| 2025-07-18 | 23400-23900 | 23650 | +100 |
| 2025-07-17 | 23300-23800 | 23550 | +100 |
| 2025-07-16 | 23200-23700 | 23450 | 0 |
| 2025-07-15 | 23200-23700 | 23450 | 0 |
| 2025-07-14 | 23200-23700 | 23450 | -300 |
| 2025-07-11 | 23500-24000 | 23750 | 0 |
| 2025-07-10 | 23500-24000 | 23750 | +100 |
| 2025-07-09 | 23400-23900 | 23650 | +100 |
| 2025-07-08 | 23300-23800 | 23550 | 0 |
| 2025-07-07 | 23300-23800 | 23550 | -200 |
| 2025-07-04 | 23500-24000 | 23750 | -100 |
| 2025-07-03 | 23600-24100 | 23850 | +100 |
| 2025-07-02 | 23500-24000 | 23750 | 0 |
| 2025-07-01 | 23500-24000 | 23750 | 0 |
| 2025-06-30 | 23500-24000 | 23750 | -100 |
| 2025-06-27 | 23600-24100 | 23850 | +300 |
| 2025-06-26 | 23300-23800 | 23550 | +100 |
| 2025-06-25 | 23200-23700 | 23450 | 0 |
| 2025-06-24 | 23200-23700 | 23450 | -200 |
| 2025-06-23 | 23400-23900 | 23650 | 0 |
| 2025-06-20 | 23400-23900 | 23650 | -100 |
| 2025-06-19 | 23500-24000 | 23750 | -100 |
| 2025-06-18 | 23600-24100 | 23850 | +300 |
| 2025-06-17 | 23300-23800 | 23550 | 0 |
| 2025-06-16 | 23300-23800 | 23550 | -100 |
| 2025-06-13 | 23400-23900 | 23650 | 0 |
| 2025-06-12 | 23400-23900 | 23650 | +300 |
| 2025-06-11 | 23100-23600 | 23350 | +200 |
| 2025-06-10 | 22900-23400 | 23150 | 0 |
| 2025-06-09 | 22900-23400 | 23150 | 0 |
| 2025-06-06 | 22900-23400 | 23150 | -100 |
| 2025-06-05 | 23000-23500 | 23250 | 0 |
| 2025-06-04 | 23000-23500 | 23250 | +200 |
| 2025-06-03 | 22800-23300 | 23050 | -200 |
| 2025-05-30 | 23000-23500 | 23250 | -100 |
