最高价
24500
最低价
23100
区间均价
23,800.00
本月 22号最新价
24400
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 24000-24800 | 24400 | 0 |
| 2025-08-21 | 24000-24800 | 24400 | +200 |
| 2025-08-20 | 23800-24600 | 24200 | -100 |
| 2025-08-19 | 23900-24700 | 24300 | 0 |
| 2025-08-18 | 23900-24700 | 24300 | -100 |
| 2025-08-15 | 24000-24800 | 24400 | 0 |
| 2025-08-14 | 24000-24800 | 24400 | -100 |
| 2025-08-13 | 24100-24900 | 24500 | +200 |
| 2025-08-12 | 23900-24700 | 24300 | 0 |
| 2025-08-11 | 23900-24700 | 24300 | 0 |
| 2025-08-08 | 23900-24700 | 24300 | 0 |
| 2025-08-07 | 23900-24700 | 24300 | +100 |
| 2025-08-06 | 23800-24600 | 24200 | +100 |
| 2025-08-05 | 23700-24500 | 24100 | 0 |
| 2025-08-04 | 23700-24500 | 24100 | 0 |
| 2025-08-01 | 23700-24500 | 24100 | -100 |
| 2025-07-31 | 23800-24600 | 24200 | -100 |
| 2025-07-30 | 23900-24700 | 24300 | +100 |
| 2025-07-29 | 23800-24600 | 24200 | -100 |
| 2025-07-28 | 23900-24700 | 24300 | -100 |
| 2025-07-25 | 24000-24800 | 24400 | +100 |
| 2025-07-24 | 23900-24700 | 24300 | -200 |
| 2025-07-23 | 24100-24900 | 24500 | 0 |
| 2025-07-22 | 24100-24900 | 24500 | 0 |
| 2025-07-21 | 24100-24900 | 24500 | +200 |
| 2025-07-18 | 23900-24700 | 24300 | +100 |
| 2025-07-17 | 23800-24600 | 24200 | +100 |
| 2025-07-16 | 23700-24500 | 24100 | 0 |
| 2025-07-15 | 23700-24500 | 24100 | 0 |
| 2025-07-14 | 23700-24500 | 24100 | -300 |
| 2025-07-11 | 24000-24800 | 24400 | 0 |
| 2025-07-10 | 24000-24800 | 24400 | +100 |
| 2025-07-09 | 23900-24700 | 24300 | +100 |
| 2025-07-08 | 23800-24600 | 24200 | 0 |
| 2025-07-07 | 23800-24600 | 24200 | -200 |
| 2025-07-04 | 24000-24800 | 24400 | -100 |
| 2025-07-03 | 24100-24900 | 24500 | +100 |
| 2025-07-02 | 24000-24800 | 24400 | 0 |
| 2025-07-01 | 24000-24800 | 24400 | 0 |
| 2025-06-30 | 24000-24800 | 24400 | -100 |
| 2025-06-27 | 24100-24900 | 24500 | +300 |
| 2025-06-26 | 23800-24600 | 24200 | +100 |
| 2025-06-25 | 23700-24500 | 24100 | 0 |
| 2025-06-24 | 23700-24500 | 24100 | -200 |
| 2025-06-23 | 23900-24700 | 24300 | 0 |
| 2025-06-20 | 23900-24700 | 24300 | -100 |
| 2025-06-19 | 24000-24800 | 24400 | -100 |
| 2025-06-18 | 24100-24900 | 24500 | +300 |
| 2025-06-17 | 23800-24600 | 24200 | 0 |
| 2025-06-16 | 23800-24600 | 24200 | -100 |
| 2025-06-13 | 23900-24700 | 24300 | 0 |
| 2025-06-12 | 23900-24700 | 24300 | +300 |
| 2025-06-11 | 23600-24400 | 24000 | +200 |
| 2025-06-10 | 23400-24200 | 23800 | 0 |
| 2025-06-09 | 23400-24200 | 23800 | 0 |
| 2025-06-06 | 23400-24200 | 23800 | -100 |
| 2025-06-05 | 23500-24300 | 23900 | 0 |
| 2025-06-04 | 23500-24300 | 23900 | +200 |
| 2025-06-03 | 23300-24100 | 23700 | -200 |
| 2025-05-30 | 23500-24300 | 23900 | -100 |
| 2025-05-29 | 23600-24400 | 24000 | 0 |
| 2025-05-28 | 23600-24400 | 24000 | +200 |
| 2025-05-27 | 23400-24200 | 23800 | -200 |
| 2025-05-26 | 23600-24400 | 24000 | 0 |
| 2025-05-23 | 23600-24400 | 24000 | 0 |
| 2025-05-22 | 23600-24400 | 24000 | +100 |
| 2025-05-21 | 23500-24300 | 23900 | +100 |
| 2025-05-20 | 23400-24200 | 23800 | 0 |
| 2025-05-19 | 23400-24200 | 23800 | -100 |
| 2025-05-16 | 23500-24300 | 23900 | -100 |
| 2025-05-15 | 23600-24400 | 24000 | +200 |
| 2025-05-14 | 23400-24200 | 23800 | +200 |
| 2025-05-13 | 23200-24000 | 23600 | +200 |
| 2025-05-12 | 23000-23800 | 23400 | +200 |
| 2025-05-09 | 22800-23600 | 23200 | 0 |
| 2025-05-08 | 22800-23600 | 23200 | 0 |
| 2025-05-07 | 22800-23600 | 23200 | -300 |
| 2025-05-06 | 23100-23900 | 23500 | -200 |
| 2025-04-30 | 23300-24100 | 23700 | +100 |
| 2025-04-29 | 23200-24000 | 23600 | 0 |
| 2025-04-28 | 23200-24000 | 23600 | -100 |
| 2025-04-25 | 23300-24100 | 23700 | +100 |
| 2025-04-24 | 23200-24000 | 23600 | +100 |
| 2025-04-23 | 23100-23900 | 23500 | 0 |
| 2025-04-22 | 23100-23900 | 23500 | 0 |
| 2025-04-21 | 23100-23900 | 23500 | +100 |
| 2025-04-18 | 23000-23800 | 23400 | 0 |
| 2025-04-17 | 23000-23800 | 23400 | +100 |
| 2025-04-16 | 22900-23700 | 23300 | 0 |
| 2025-04-15 | 22900-23700 | 23300 | -100 |
| 2025-04-14 | 23000-23800 | 23400 | +200 |
| 2025-04-11 | 22800-23600 | 23200 | -300 |
| 2025-04-10 | 23100-23900 | 23500 | +400 |
| 2025-04-09 | 22700-23500 | 23100 | -400 |
| 2025-04-08 | 23100-23900 | 23500 | 0 |
| 2025-04-07 | 23100-23900 | 23500 | -700 |
| 2025-04-03 | 23800-24600 | 24200 | 0 |
| 2025-04-02 | 23800-24600 | 24200 | 0 |
| 2025-04-01 | 23800-24600 | 24200 | 0 |
| 2025-03-31 | 23800-24600 | 24200 | 0 |
| 2025-03-28 | 23800-24600 | 24200 | -200 |
| 2025-03-27 | 24000-24800 | 24400 | +100 |
| 2025-03-26 | 23900-24700 | 24300 | 0 |
| 2025-03-25 | 23900-24700 | 24300 | 0 |
| 2025-03-24 | 23900-24700 | 24300 | -100 |
| 2025-03-21 | 24000-24800 | 24400 | 0 |
| 2025-03-20 | 24000-24800 | 24400 | +200 |
| 2025-03-19 | 23800-24600 | 24200 | -200 |
| 2025-03-18 | 24000-24800 | 24400 | 0 |
| 2025-03-17 | 24000-24800 | 24400 | -100 |
| 2025-03-14 | 24100-24900 | 24500 | 0 |
| 2025-03-13 | 24100-24900 | 24500 | 0 |
| 2025-03-12 | 24100-24900 | 24500 | +200 |
| 2025-03-11 | 23900-24700 | 24300 | -100 |
| 2025-03-10 | 24000-24800 | 24400 | 0 |
| 2025-03-07 | 24000-24800 | 24400 | 0 |
| 2025-03-06 | 24000-24800 | 24400 | +200 |
| 2025-03-05 | 23800-24600 | 24200 | 0 |
| 2025-03-04 | 23800-24600 | 24200 | 0 |
