最高价
24800
最低价
19670
区间均价
22,235.00
本月 15号最新价
24320
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2026-01-15 | 24320-24320 | 24320 | -480 |
| 2026-01-14 | 24800-24800 | 24800 | +370 |
| 2026-01-13 | 24430-24430 | 24430 | -40 |
| 2026-01-12 | 24470-24470 | 24470 | +310 |
| 2026-01-09 | 24160-24160 | 24160 | +30 |
| 2026-01-08 | 24130-24130 | 24130 | -140 |
| 2026-01-07 | 24270-24270 | 24270 | +230 |
| 2026-01-06 | 24040-24040 | 24040 | +600 |
| 2026-01-05 | 23440-23440 | 23440 | +850 |
| 2025-12-31 | 22590-22590 | 22590 | +280 |
| 2025-12-30 | 22310-22310 | 22310 | -310 |
| 2025-12-29 | 22620-22620 | 22620 | +470 |
| 2025-12-26 | 22150-22150 | 22150 | +40 |
| 2025-12-25 | 22110-22110 | 22110 | -50 |
| 2025-12-24 | 22160-22160 | 22160 | +160 |
| 2025-12-23 | 22000-22000 | 22000 | -60 |
| 2025-12-22 | 22060-22060 | 22060 | +110 |
| 2025-12-19 | 21950-21950 | 21950 | +90 |
| 2025-12-18 | 21860-21860 | 21860 | -20 |
| 2025-12-17 | 21880-21880 | 21880 | +120 |
| 2025-12-16 | 21760-21760 | 21760 | -80 |
| 2025-12-15 | 21840-21840 | 21840 | -340 |
| 2025-12-12 | 22180-22180 | 22180 | +160 |
| 2025-12-11 | 22020-22020 | 22020 | +120 |
| 2025-12-10 | 21900-21900 | 21900 | -110 |
| 2025-12-09 | 22010-22010 | 22010 | -40 |
| 2025-12-08 | 22050-22050 | 22050 | -160 |
| 2025-12-05 | 22210-22210 | 22210 | +70 |
| 2025-12-04 | 22140-22140 | 22140 | +220 |
| 2025-12-03 | 21920-21920 | 21920 | +90 |
| 2025-12-02 | 21830-21830 | 21830 | -20 |
| 2025-12-01 | 21850-21850 | 21850 | +280 |
| 2025-11-28 | 21570-21570 | 21570 | -10 |
| 2025-11-27 | 21580-21580 | 21580 | +60 |
| 2025-11-26 | 21520-21520 | 21520 | -40 |
| 2025-11-25 | 21560-21560 | 21560 | +80 |
| 2025-11-24 | 21480-21480 | 21480 | -20 |
| 2025-11-21 | 21500-21500 | 21500 | -190 |
| 2025-11-20 | 21690-21690 | 21690 | +20 |
| 2025-11-19 | 21670-21670 | 21670 | +90 |
| 2025-11-18 | 21580-21580 | 21580 | -170 |
| 2025-11-17 | 21750-21750 | 21750 | -280 |
| 2025-11-14 | 22030-22030 | 22030 | -10 |
| 2025-11-13 | 22040-22040 | 22040 | +250 |
| 2025-11-12 | 21790-21790 | 21790 | +50 |
| 2025-11-11 | 21740-21740 | 21740 | +130 |
| 2025-11-10 | 21610-21610 | 21610 | -50 |
| 2025-11-07 | 21660-21660 | 21660 | +180 |
| 2025-11-06 | 21480-21480 | 21480 | +60 |
| 2025-11-05 | 21420-21420 | 21420 | -140 |
| 2025-11-04 | 21560-21560 | 21560 | 0 |
| 2025-11-03 | 21560-21560 | 21560 | +150 |
| 2025-10-31 | 21410-21410 | 21410 | +80 |
| 2025-10-30 | 21330-21330 | 21330 | +30 |
| 2025-10-29 | 21300-21300 | 21300 | +10 |
| 2025-10-28 | 21290-21290 | 21290 | 0 |
| 2025-10-27 | 21290-21290 | 21290 | +50 |
| 2025-10-24 | 21240-21240 | 21240 | +70 |
| 2025-10-23 | 21170-21170 | 21170 | +60 |
| 2025-10-22 | 21110-21110 | 21110 | +10 |
| 2025-10-21 | 21100-21100 | 21100 | +40 |
| 2025-10-20 | 21060-21060 | 21060 | -20 |
| 2025-10-17 | 21080-21080 | 21080 | 0 |
| 2025-10-16 | 21080-21080 | 21080 | +20 |
| 2025-10-15 | 21060-21060 | 21060 | +20 |
| 2025-10-14 | 21040-21040 | 21040 | +100 |
| 2025-10-13 | 20940-20940 | 20940 | -180 |
| 2025-10-10 | 21120-21120 | 21120 | +20 |
| 2025-10-09 | 21100-21100 | 21100 | +240 |
| 2025-09-30 | 20860-20860 | 20860 | +30 |
| 2025-09-29 | 20830-20830 | 20830 | -80 |
| 2025-09-26 | 20910-20910 | 20910 | 0 |
| 2025-09-25 | 20910-20910 | 20910 | +90 |
| 2025-09-24 | 20820-20820 | 20820 | 0 |
| 2025-09-23 | 20820-20820 | 20820 | -70 |
| 2025-09-22 | 20890-20890 | 20890 | -60 |
| 2025-09-19 | 20950-20950 | 20950 | +30 |
| 2025-09-18 | 20920-20920 | 20920 | -110 |
| 2025-09-17 | 21030-21030 | 21030 | -60 |
| 2025-09-16 | 21090-21090 | 21090 | 0 |
| 2025-09-15 | 21090-21090 | 21090 | -70 |
| 2025-09-12 | 21160-21160 | 21160 | +160 |
| 2025-09-11 | 21000-21000 | 21000 | +110 |
| 2025-09-10 | 20890-20890 | 20890 | -20 |
| 2025-09-09 | 20910-20910 | 20910 | +90 |
| 2025-09-08 | 20820-20820 | 20820 | +20 |
| 2025-09-05 | 20800-20800 | 20800 | +50 |
| 2025-09-04 | 20750-20750 | 20750 | -120 |
| 2025-09-03 | 20870-20870 | 20870 | +20 |
| 2025-09-02 | 20850-20850 | 20850 | +90 |
| 2025-09-01 | 20760-20760 | 20760 | -110 |
| 2025-08-29 | 20870-20870 | 20870 | 0 |
| 2025-08-28 | 20870-20870 | 20870 | -110 |
| 2025-08-27 | 20980-20980 | 20980 | +60 |
| 2025-08-26 | 20920-20920 | 20920 | 0 |
| 2025-08-25 | 20920-20920 | 20920 | +70 |
| 2025-08-22 | 20850-20850 | 20850 | +30 |
| 2025-08-21 | 20820-20820 | 20820 | +160 |
| 2025-08-20 | 20660-20660 | 20660 | -70 |
| 2025-08-19 | 20730-20730 | 20730 | +40 |
| 2025-08-18 | 20690-20690 | 20690 | -160 |
| 2025-08-15 | 20850-20850 | 20850 | 0 |
| 2025-08-14 | 20850-20850 | 20850 | -50 |
| 2025-08-13 | 20900-20900 | 20900 | +120 |
| 2025-08-12 | 20780-20780 | 20780 | +10 |
| 2025-08-11 | 20770-20770 | 20770 | -20 |
| 2025-08-08 | 20790-20790 | 20790 | -40 |
| 2025-08-07 | 20830-20830 | 20830 | +60 |
| 2025-08-06 | 20770-20770 | 20770 | +110 |
| 2025-08-05 | 20660-20660 | 20660 | +40 |
| 2025-08-04 | 20620-20620 | 20620 | -40 |
| 2025-08-01 | 20660-20660 | 20660 | -60 |
| 2025-07-31 | 20720-20720 | 20720 | -90 |
| 2025-07-30 | 20810-20810 | 20810 | +50 |
| 2025-07-29 | 20760-20760 | 20760 | -40 |
| 2025-07-28 | 20800-20800 | 20800 | -120 |
| 2025-07-25 | 20920-20920 | 20920 | +60 |
| 2025-07-24 | 20860-20860 | 20860 | -130 |
| 2025-07-23 | 20990-20990 | 20990 | -90 |
| 2025-07-22 | 21080-21080 | 21080 | +50 |
| 2025-07-21 | 21030-21030 | 21030 | +190 |
| 2025-07-18 | 20840-20840 | 20840 | +130 |
| 2025-07-17 | 20710-20710 | 20710 | +50 |
| 2025-07-16 | 20660-20660 | 20660 | +10 |
| 2025-07-15 | 20650-20650 | 20650 | +40 |
| 2025-07-14 | 20610-20610 | 20610 | -320 |
| 2025-07-11 | 20930-20930 | 20930 | -30 |
| 2025-07-10 | 20960-20960 | 20960 | +160 |
| 2025-07-09 | 20800-20800 | 20800 | +60 |
| 2025-07-08 | 20740-20740 | 20740 | -40 |
| 2025-07-07 | 20780-20780 | 20780 | -130 |
| 2025-07-04 | 20910-20910 | 20910 | -90 |
| 2025-07-03 | 21000-21000 | 21000 | +50 |
| 2025-07-02 | 20950-20950 | 20950 | +30 |
| 2025-07-01 | 20920-20920 | 20920 | 0 |
| 2025-06-30 | 20920-20920 | 20920 | -110 |
| 2025-06-27 | 21030-21030 | 21030 | +280 |
| 2025-06-26 | 20750-20750 | 20750 | +80 |
| 2025-06-25 | 20670-20670 | 20670 | -10 |
| 2025-06-24 | 20680-20680 | 20680 | -110 |
| 2025-06-23 | 20790-20790 | 20790 | -70 |
| 2025-06-20 | 20860-20860 | 20860 | -50 |
| 2025-06-19 | 20910-20910 | 20910 | -130 |
| 2025-06-18 | 21040-21040 | 21040 | +280 |
| 2025-06-17 | 20760-20760 | 20760 | -10 |
| 2025-06-16 | 20770-20770 | 20770 | -100 |
| 2025-06-13 | 20870-20870 | 20870 | +80 |
| 2025-06-12 | 20790-20790 | 20790 | +250 |
| 2025-06-11 | 20540-20540 | 20540 | +240 |
| 2025-06-10 | 20300-20300 | 20300 | -50 |
| 2025-06-09 | 20350-20350 | 20350 | -20 |
| 2025-06-06 | 20370-20370 | 20370 | -20 |
| 2025-06-05 | 20390-20390 | 20390 | -30 |
| 2025-06-04 | 20420-20420 | 20420 | +160 |
| 2025-06-03 | 20260-20260 | 20260 | -170 |
| 2025-05-30 | 20430-20430 | 20430 | -90 |
| 2025-05-29 | 20520-20520 | 20520 | +30 |
| 2025-05-28 | 20490-20490 | 20490 | +150 |
| 2025-05-27 | 20340-20340 | 20340 | -150 |
| 2025-05-26 | 20490-20490 | 20490 | -20 |
| 2025-05-23 | 20510-20510 | 20510 | +10 |
| 2025-05-22 | 20500-20500 | 20500 | +50 |
| 2025-05-21 | 20450-20450 | 20450 | +100 |
| 2025-05-20 | 20350-20350 | 20350 | -20 |
| 2025-05-19 | 20370-20370 | 20370 | -40 |
| 2025-05-16 | 20410-20410 | 20410 | -80 |
| 2025-05-15 | 20490-20490 | 20490 | +140 |
| 2025-05-14 | 20350-20350 | 20350 | +200 |
| 2025-05-13 | 20150-20150 | 20150 | +200 |
| 2025-05-12 | 19950-19950 | 19950 | +200 |
| 2025-05-09 | 19750-19750 | 19750 | -10 |
| 2025-05-08 | 19760-19760 | 19760 | +10 |
| 2025-05-07 | 19750-19750 | 19750 | -240 |
| 2025-05-06 | 19990-19990 | 19990 | -210 |
| 2025-04-30 | 20200-20200 | 20200 | +40 |
| 2025-04-29 | 20160-20160 | 20160 | +70 |
| 2025-04-28 | 20090-20090 | 20090 | -120 |
| 2025-04-25 | 20210-20210 | 20210 | +90 |
| 2025-04-24 | 20120-20120 | 20120 | +70 |
| 2025-04-23 | 20050-20050 | 20050 | +30 |
| 2025-04-22 | 20020-20020 | 20020 | -30 |
| 2025-04-21 | 20050-20050 | 20050 | +80 |
| 2025-04-18 | 19970-19970 | 19970 | +30 |
| 2025-04-17 | 19940-19940 | 19940 | +120 |
| 2025-04-16 | 19820-19820 | 19820 | 0 |
| 2025-04-15 | 19820-19820 | 19820 | -80 |
| 2025-04-14 | 19900-19900 | 19900 | +180 |
| 2025-04-11 | 19720-19720 | 19720 | -300 |
| 2025-04-10 | 20020-20020 | 20020 | +350 |
| 2025-04-09 | 19670-19670 | 19670 | -340 |
| 2025-04-08 | 20010-20010 | 20010 | -60 |
| 2025-04-07 | 20070-20070 | 20070 | -630 |
| 2025-04-03 | 20700-20700 | 20700 | 0 |
| 2025-04-02 | 20700-20700 | 20700 | 0 |
| 2025-04-01 | 20700-20700 | 20700 | 0 |
| 2025-03-31 | 20700-20700 | 20700 | -60 |
| 2025-03-28 | 20760-20760 | 20760 | -190 |
| 2025-03-27 | 20950-20950 | 20950 | +130 |
| 2025-03-26 | 20820-20820 | 20820 | +10 |
| 2025-03-25 | 20810-20810 | 20810 | 0 |
| 2025-03-24 | 20810-20810 | 20810 | -130 |
| 2025-03-21 | 20940-20940 | 20940 | -10 |
| 2025-03-20 | 20950-20950 | 20950 | +220 |
| 2025-03-19 | 20730-20730 | 20730 | -200 |
| 2025-03-18 | 20930-20930 | 20930 | -30 |
| 2025-03-17 | 20960-20960 | 20960 | -90 |
| 2025-03-14 | 21050-21050 | 21050 | 0 |
| 2025-03-13 | 21050-21050 | 21050 | +10 |
| 2025-03-12 | 21040-21040 | 21040 | +190 |
| 2025-03-11 | 20850-20850 | 20850 | -60 |
| 2025-03-10 | 20910-20910 | 20910 | -70 |
| 2025-03-07 | 20980-20980 | 20980 | +40 |
| 2025-03-06 | 20940-20940 | 20940 | +250 |
| 2025-03-05 | 20690-20690 | 20690 | -50 |
| 2025-03-04 | 20740-20740 | 20740 | -30 |
| 2025-03-03 | 20770-20770 | 20770 | +30 |
| 2025-02-28 | 20740-20740 | 20740 | +50 |
| 2025-02-27 | 20690-20690 | 20690 | +20 |
| 2025-02-26 | 20670-20670 | 20670 | +140 |
| 2025-02-25 | 20530-20530 | 20530 | -200 |
| 2025-02-24 | 20730-20730 | 20730 | -230 |
| 2025-02-21 | 20960-20960 | 20960 | +130 |
| 2025-02-20 | 20830-20830 | 20830 | +90 |
| 2025-02-19 | 20740-20740 | 20740 | +90 |
| 2025-02-18 | 20650-20650 | 20650 | -30 |
| 2025-02-17 | 20680-20680 | 20680 | -60 |
| 2025-02-14 | 20740-20740 | 20740 | +80 |
| 2025-02-13 | 20660-20660 | 20660 | -30 |
| 2025-02-12 | 20690-20690 | 20690 | -50 |
| 2025-02-11 | 20740-20740 | 20740 | +180 |
| 2025-02-10 | 20560-20560 | 20560 | -60 |
| 2025-02-07 | 20620-20620 | 20620 | +240 |
| 2025-02-06 | 20380-20380 | 20380 | +90 |
| 2025-02-05 | 20290-20290 | 20290 | +20 |
| 2025-01-27 | 20270-20270 | 20270 | -70 |
| 2025-01-24 | 20340-20340 | 20340 | -10 |
| 2025-01-23 | 20350-20350 | 20350 | -40 |
| 2025-01-22 | 20390-20390 | 20390 | -80 |
| 2025-01-21 | 20470-20470 | 20470 | +60 |
| 2025-01-20 | 20410-20410 | 20410 | -80 |
| 2025-01-17 | 20490-20490 | 20490 | +140 |
| 2025-01-16 | 20350-20350 | 20350 | +180 |
