最高价
21080
最低价
19670
区间均价
20,375.00
本月 22号最新价
20850
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 20850-20850 | 20850 | +30 |
| 2025-08-21 | 20820-20820 | 20820 | +160 |
| 2025-08-20 | 20660-20660 | 20660 | -70 |
| 2025-08-19 | 20730-20730 | 20730 | +40 |
| 2025-08-18 | 20690-20690 | 20690 | -160 |
| 2025-08-15 | 20850-20850 | 20850 | 0 |
| 2025-08-14 | 20850-20850 | 20850 | -50 |
| 2025-08-13 | 20900-20900 | 20900 | +120 |
| 2025-08-12 | 20780-20780 | 20780 | +10 |
| 2025-08-11 | 20770-20770 | 20770 | -20 |
| 2025-08-08 | 20790-20790 | 20790 | -40 |
| 2025-08-07 | 20830-20830 | 20830 | +60 |
| 2025-08-06 | 20770-20770 | 20770 | +110 |
| 2025-08-05 | 20660-20660 | 20660 | +40 |
| 2025-08-04 | 20620-20620 | 20620 | -40 |
| 2025-08-01 | 20660-20660 | 20660 | -60 |
| 2025-07-31 | 20720-20720 | 20720 | -90 |
| 2025-07-30 | 20810-20810 | 20810 | +50 |
| 2025-07-29 | 20760-20760 | 20760 | -40 |
| 2025-07-28 | 20800-20800 | 20800 | -120 |
| 2025-07-25 | 20920-20920 | 20920 | +60 |
| 2025-07-24 | 20860-20860 | 20860 | -130 |
| 2025-07-23 | 20990-20990 | 20990 | -90 |
| 2025-07-22 | 21080-21080 | 21080 | +50 |
| 2025-07-21 | 21030-21030 | 21030 | +190 |
| 2025-07-18 | 20840-20840 | 20840 | +130 |
| 2025-07-17 | 20710-20710 | 20710 | +50 |
| 2025-07-16 | 20660-20660 | 20660 | +10 |
| 2025-07-15 | 20650-20650 | 20650 | +40 |
| 2025-07-14 | 20610-20610 | 20610 | -320 |
| 2025-07-11 | 20930-20930 | 20930 | -30 |
| 2025-07-10 | 20960-20960 | 20960 | +160 |
| 2025-07-09 | 20800-20800 | 20800 | +60 |
| 2025-07-08 | 20740-20740 | 20740 | -40 |
| 2025-07-07 | 20780-20780 | 20780 | -130 |
| 2025-07-04 | 20910-20910 | 20910 | -90 |
| 2025-07-03 | 21000-21000 | 21000 | +50 |
| 2025-07-02 | 20950-20950 | 20950 | +30 |
| 2025-07-01 | 20920-20920 | 20920 | 0 |
| 2025-06-30 | 20920-20920 | 20920 | -110 |
| 2025-06-27 | 21030-21030 | 21030 | +280 |
| 2025-06-26 | 20750-20750 | 20750 | +80 |
| 2025-06-25 | 20670-20670 | 20670 | -10 |
| 2025-06-24 | 20680-20680 | 20680 | -110 |
| 2025-06-23 | 20790-20790 | 20790 | -70 |
| 2025-06-20 | 20860-20860 | 20860 | -50 |
| 2025-06-19 | 20910-20910 | 20910 | -130 |
| 2025-06-18 | 21040-21040 | 21040 | +280 |
| 2025-06-17 | 20760-20760 | 20760 | -10 |
| 2025-06-16 | 20770-20770 | 20770 | -100 |
| 2025-06-13 | 20870-20870 | 20870 | +80 |
| 2025-06-12 | 20790-20790 | 20790 | +250 |
| 2025-06-11 | 20540-20540 | 20540 | +240 |
| 2025-06-10 | 20300-20300 | 20300 | -50 |
| 2025-06-09 | 20350-20350 | 20350 | -20 |
| 2025-06-06 | 20370-20370 | 20370 | -20 |
| 2025-06-05 | 20390-20390 | 20390 | -30 |
| 2025-06-04 | 20420-20420 | 20420 | +160 |
| 2025-06-03 | 20260-20260 | 20260 | -170 |
| 2025-05-30 | 20430-20430 | 20430 | -90 |
| 2025-05-29 | 20520-20520 | 20520 | +30 |
| 2025-05-28 | 20490-20490 | 20490 | +150 |
| 2025-05-27 | 20340-20340 | 20340 | -150 |
| 2025-05-26 | 20490-20490 | 20490 | -20 |
| 2025-05-23 | 20510-20510 | 20510 | +10 |
| 2025-05-22 | 20500-20500 | 20500 | +50 |
| 2025-05-21 | 20450-20450 | 20450 | +100 |
| 2025-05-20 | 20350-20350 | 20350 | -20 |
| 2025-05-19 | 20370-20370 | 20370 | -40 |
| 2025-05-16 | 20410-20410 | 20410 | -80 |
| 2025-05-15 | 20490-20490 | 20490 | +140 |
| 2025-05-14 | 20350-20350 | 20350 | +200 |
| 2025-05-13 | 20150-20150 | 20150 | +200 |
| 2025-05-12 | 19950-19950 | 19950 | +200 |
| 2025-05-09 | 19750-19750 | 19750 | -10 |
| 2025-05-08 | 19760-19760 | 19760 | +10 |
| 2025-05-07 | 19750-19750 | 19750 | -240 |
| 2025-05-06 | 19990-19990 | 19990 | -210 |
| 2025-04-30 | 20200-20200 | 20200 | +40 |
| 2025-04-29 | 20160-20160 | 20160 | +70 |
| 2025-04-28 | 20090-20090 | 20090 | -120 |
| 2025-04-25 | 20210-20210 | 20210 | +90 |
| 2025-04-24 | 20120-20120 | 20120 | +70 |
| 2025-04-23 | 20050-20050 | 20050 | +30 |
| 2025-04-22 | 20020-20020 | 20020 | -30 |
| 2025-04-21 | 20050-20050 | 20050 | +80 |
| 2025-04-18 | 19970-19970 | 19970 | +30 |
| 2025-04-17 | 19940-19940 | 19940 | +120 |
| 2025-04-16 | 19820-19820 | 19820 | 0 |
| 2025-04-15 | 19820-19820 | 19820 | -80 |
| 2025-04-14 | 19900-19900 | 19900 | +180 |
| 2025-04-11 | 19720-19720 | 19720 | -300 |
| 2025-04-10 | 20020-20020 | 20020 | +350 |
| 2025-04-09 | 19670-19670 | 19670 | -340 |
| 2025-04-08 | 20010-20010 | 20010 | -60 |
| 2025-04-07 | 20070-20070 | 20070 | -630 |
| 2025-04-03 | 20700-20700 | 20700 | 0 |
| 2025-04-02 | 20700-20700 | 20700 | 0 |
| 2025-04-01 | 20700-20700 | 20700 | 0 |
| 2025-03-31 | 20700-20700 | 20700 | -60 |
| 2025-03-28 | 20760-20760 | 20760 | -190 |
| 2025-03-27 | 20950-20950 | 20950 | +130 |
| 2025-03-26 | 20820-20820 | 20820 | +10 |
| 2025-03-25 | 20810-20810 | 20810 | 0 |
| 2025-03-24 | 20810-20810 | 20810 | -130 |
| 2025-03-21 | 20940-20940 | 20940 | -10 |
| 2025-03-20 | 20950-20950 | 20950 | +220 |
| 2025-03-19 | 20730-20730 | 20730 | -200 |
| 2025-03-18 | 20930-20930 | 20930 | -30 |
| 2025-03-17 | 20960-20960 | 20960 | -90 |
| 2025-03-14 | 21050-21050 | 21050 | 0 |
| 2025-03-13 | 21050-21050 | 21050 | +10 |
| 2025-03-12 | 21040-21040 | 21040 | +190 |
| 2025-03-11 | 20850-20850 | 20850 | -60 |
| 2025-03-10 | 20910-20910 | 20910 | -70 |
| 2025-03-07 | 20980-20980 | 20980 | +40 |
| 2025-03-06 | 20940-20940 | 20940 | +250 |
| 2025-03-05 | 20690-20690 | 20690 | -50 |
| 2025-03-04 | 20740-20740 | 20740 | -30 |
| 2025-03-03 | 20770-20770 | 20770 | +30 |
| 2025-02-28 | 20740-20740 | 20740 | +50 |
| 2025-02-27 | 20690-20690 | 20690 | +20 |
| 2025-02-26 | 20670-20670 | 20670 | +140 |
| 2025-02-25 | 20530-20530 | 20530 | -200 |
| 2025-02-24 | 20730-20730 | 20730 | -230 |
