最高价
32250
最低价
30350
区间均价
31,300.00
本月 28号最新价
31850
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 30100-33600 | 31850 | 0 |
| 2025-11-27 | 30100-33600 | 31850 | +100 |
| 2025-11-26 | 30000-33500 | 31750 | 0 |
| 2025-11-25 | 30000-33500 | 31750 | 0 |
| 2025-11-24 | 30000-33500 | 31750 | 0 |
| 2025-11-21 | 30000-33500 | 31750 | -200 |
| 2025-11-20 | 30200-33700 | 31950 | 0 |
| 2025-11-19 | 30200-33700 | 31950 | +100 |
| 2025-11-18 | 30100-33600 | 31850 | -100 |
| 2025-11-17 | 30200-33700 | 31950 | -300 |
| 2025-11-14 | 30500-34000 | 32250 | 0 |
| 2025-11-13 | 30500-34000 | 32250 | +200 |
| 2025-11-12 | 30300-33800 | 32050 | +100 |
| 2025-11-11 | 30200-33700 | 31950 | +100 |
| 2025-11-10 | 30100-33600 | 31850 | 0 |
| 2025-11-07 | 30100-33600 | 31850 | +100 |
| 2025-11-06 | 30000-33500 | 31750 | +100 |
| 2025-11-05 | 29900-33400 | 31650 | -100 |
| 2025-11-04 | 30000-33500 | 31750 | 0 |
| 2025-11-03 | 30000-33500 | 31750 | +100 |
| 2025-10-31 | 29900-33400 | 31650 | +100 |
| 2025-10-30 | 29800-33300 | 31550 | 0 |
| 2025-10-29 | 29800-33300 | 31550 | 0 |
| 2025-10-28 | 29800-33300 | 31550 | 0 |
| 2025-10-27 | 29800-33300 | 31550 | +100 |
| 2025-10-24 | 29700-33200 | 31450 | +100 |
| 2025-10-23 | 29600-33100 | 31350 | 0 |
| 2025-10-22 | 29600-33100 | 31350 | 0 |
| 2025-10-21 | 29600-33100 | 31350 | +100 |
| 2025-10-20 | 29500-33000 | 31250 | -100 |
| 2025-10-17 | 29600-33100 | 31350 | 0 |
| 2025-10-16 | 29600-33100 | 31350 | +100 |
| 2025-10-15 | 29500-33000 | 31250 | 0 |
| 2025-10-14 | 29500-33000 | 31250 | +100 |
| 2025-10-13 | 29400-32900 | 31150 | -200 |
| 2025-10-10 | 29600-33100 | 31350 | 0 |
| 2025-10-09 | 29600-33100 | 31350 | +300 |
| 2025-09-30 | 29300-32800 | 31050 | 0 |
| 2025-09-29 | 29300-32800 | 31050 | -100 |
| 2025-09-26 | 29400-32900 | 31150 | 0 |
| 2025-09-25 | 29400-32900 | 31150 | +100 |
| 2025-09-24 | 29300-32800 | 31050 | 0 |
| 2025-09-23 | 29300-32800 | 31050 | -100 |
| 2025-09-22 | 29400-32900 | 31150 | 0 |
| 2025-09-19 | 29400-32900 | 31150 | 0 |
| 2025-09-18 | 29400-32900 | 31150 | -100 |
| 2025-09-17 | 29500-33000 | 31250 | -100 |
| 2025-09-16 | 29600-33100 | 31350 | 0 |
| 2025-09-15 | 29600-33100 | 31350 | 0 |
| 2025-09-12 | 29600-33100 | 31350 | +100 |
| 2025-09-11 | 29500-33000 | 31250 | +100 |
| 2025-09-10 | 29400-32900 | 31150 | 0 |
| 2025-09-09 | 29400-32900 | 31150 | +100 |
| 2025-09-08 | 29300-32800 | 31050 | 0 |
| 2025-09-05 | 29300-32800 | 31050 | +100 |
| 2025-09-04 | 29200-32700 | 30950 | -100 |
| 2025-09-03 | 29300-32800 | 31050 | 0 |
| 2025-09-02 | 29300-32800 | 31050 | +100 |
| 2025-09-01 | 29200-32700 | 30950 | -100 |
| 2025-08-29 | 29300-32800 | 31050 | 0 |
| 2025-08-28 | 29300-32800 | 31050 | -100 |
| 2025-08-27 | 29400-32900 | 31150 | 0 |
| 2025-08-26 | 29400-32900 | 31150 | 0 |
| 2025-08-25 | 29400-32900 | 31150 | +100 |
| 2025-08-22 | 29300-32800 | 31050 | 0 |
| 2025-08-21 | 29300-32800 | 31050 | +200 |
| 2025-08-20 | 29100-32600 | 30850 | -100 |
| 2025-08-19 | 29200-32700 | 30950 | 0 |
| 2025-08-18 | 29200-32700 | 30950 | -100 |
| 2025-08-15 | 29300-32800 | 31050 | 0 |
| 2025-08-14 | 29300-32800 | 31050 | -100 |
| 2025-08-13 | 29400-32900 | 31150 | +200 |
| 2025-08-12 | 29200-32700 | 30950 | 0 |
| 2025-08-11 | 29200-32700 | 30950 | 0 |
| 2025-08-08 | 29200-32700 | 30950 | 0 |
| 2025-08-07 | 29200-32700 | 30950 | +100 |
| 2025-08-06 | 29100-32600 | 30850 | +100 |
| 2025-08-05 | 29000-32500 | 30750 | 0 |
| 2025-08-04 | 29000-32500 | 30750 | 0 |
| 2025-08-01 | 29000-32500 | 30750 | -100 |
| 2025-07-31 | 29100-32600 | 30850 | -100 |
| 2025-07-30 | 29200-32700 | 30950 | +100 |
| 2025-07-29 | 29100-32600 | 30850 | -100 |
| 2025-07-28 | 29200-32700 | 30950 | -100 |
| 2025-07-25 | 29300-32800 | 31050 | +100 |
| 2025-07-24 | 29200-32700 | 30950 | -200 |
| 2025-07-23 | 29400-32900 | 31150 | 0 |
| 2025-07-22 | 29400-32900 | 31150 | 0 |
| 2025-07-21 | 29400-32900 | 31150 | +200 |
| 2025-07-18 | 29200-32700 | 30950 | +100 |
| 2025-07-17 | 29100-32600 | 30850 | +100 |
| 2025-07-16 | 29000-32500 | 30750 | 0 |
| 2025-07-15 | 29000-32500 | 30750 | 0 |
| 2025-07-14 | 29000-32500 | 30750 | -300 |
| 2025-07-11 | 29300-32800 | 31050 | 0 |
| 2025-07-10 | 29300-32800 | 31050 | +100 |
| 2025-07-09 | 29200-32700 | 30950 | +100 |
| 2025-07-08 | 29100-32600 | 30850 | 0 |
| 2025-07-07 | 29100-32600 | 30850 | -200 |
| 2025-07-04 | 29300-32800 | 31050 | -100 |
| 2025-07-03 | 29400-32900 | 31150 | +100 |
| 2025-07-02 | 29300-32800 | 31050 | 0 |
| 2025-07-01 | 29300-32800 | 31050 | 0 |
| 2025-06-30 | 29300-32800 | 31050 | -100 |
| 2025-06-27 | 29400-32900 | 31150 | +300 |
| 2025-06-26 | 29100-32600 | 30850 | +100 |
| 2025-06-25 | 29000-32500 | 30750 | 0 |
| 2025-06-24 | 29000-32500 | 30750 | -200 |
| 2025-06-23 | 29200-32700 | 30950 | 0 |
| 2025-06-20 | 29200-32700 | 30950 | -100 |
| 2025-06-19 | 29300-32800 | 31050 | -100 |
| 2025-06-18 | 29400-32900 | 31150 | +300 |
| 2025-06-17 | 29100-32600 | 30850 | 0 |
| 2025-06-16 | 29100-32600 | 30850 | -100 |
| 2025-06-13 | 29200-32700 | 30950 | 0 |
| 2025-06-12 | 29200-32700 | 30950 | +300 |
| 2025-06-11 | 28900-32400 | 30650 | +200 |
| 2025-06-10 | 28700-32200 | 30450 | 0 |
| 2025-06-09 | 28700-32200 | 30450 | 0 |
| 2025-06-06 | 28700-32200 | 30450 | -100 |
| 2025-06-05 | 28800-32300 | 30550 | 0 |
| 2025-06-04 | 28800-32300 | 30550 | +200 |
| 2025-06-03 | 28600-32100 | 30350 | -200 |
| 2025-05-30 | 28800-32300 | 30550 | -100 |
