最高价
34150
最低价
30750
区间均价
32,450.00
本月 15号最新价
33450
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2026-01-15 | 32200-34700 | 33450 | -500 |
| 2026-01-14 | 32700-35200 | 33950 | -100 |
| 2026-01-13 | 32300-35800 | 34050 | 0 |
| 2026-01-12 | 32300-35800 | 34050 | 0 |
| 2026-01-09 | 32300-35800 | 34050 | 0 |
| 2026-01-08 | 32300-35800 | 34050 | -100 |
| 2026-01-07 | 32400-35900 | 34150 | +200 |
| 2026-01-06 | 32200-35700 | 33950 | +600 |
| 2026-01-05 | 31600-35100 | 33350 | +800 |
| 2025-12-31 | 30800-34300 | 32550 | +300 |
| 2025-12-30 | 30500-34000 | 32250 | -200 |
| 2025-12-29 | 30700-34200 | 32450 | +100 |
| 2025-12-26 | 30600-34100 | 32350 | 0 |
| 2025-12-25 | 30600-34100 | 32350 | 0 |
| 2025-12-24 | 30600-34100 | 32350 | +100 |
| 2025-12-23 | 30500-34000 | 32250 | 0 |
| 2025-12-22 | 30500-34000 | 32250 | +100 |
| 2025-12-19 | 30400-33900 | 32150 | +100 |
| 2025-12-18 | 30300-33800 | 32050 | -100 |
| 2025-12-17 | 30400-33900 | 32150 | +200 |
| 2025-12-16 | 30200-33700 | 31950 | -100 |
| 2025-12-15 | 30300-33800 | 32050 | -400 |
| 2025-12-12 | 30700-34200 | 32450 | +200 |
| 2025-12-11 | 30500-34000 | 32250 | +100 |
| 2025-12-10 | 30400-33900 | 32150 | -100 |
| 2025-12-09 | 30500-34000 | 32250 | 0 |
| 2025-12-08 | 30500-34000 | 32250 | -200 |
| 2025-12-05 | 30700-34200 | 32450 | +100 |
| 2025-12-04 | 30600-34100 | 32350 | +200 |
| 2025-12-03 | 30400-33900 | 32150 | +100 |
| 2025-12-02 | 30300-33800 | 32050 | 0 |
| 2025-12-01 | 30300-33800 | 32050 | +200 |
| 2025-11-28 | 30100-33600 | 31850 | 0 |
| 2025-11-27 | 30100-33600 | 31850 | +100 |
| 2025-11-26 | 30000-33500 | 31750 | 0 |
| 2025-11-25 | 30000-33500 | 31750 | 0 |
| 2025-11-24 | 30000-33500 | 31750 | 0 |
| 2025-11-21 | 30000-33500 | 31750 | -200 |
| 2025-11-20 | 30200-33700 | 31950 | 0 |
| 2025-11-19 | 30200-33700 | 31950 | +100 |
| 2025-11-18 | 30100-33600 | 31850 | -100 |
| 2025-11-17 | 30200-33700 | 31950 | -300 |
| 2025-11-14 | 30500-34000 | 32250 | 0 |
| 2025-11-13 | 30500-34000 | 32250 | +200 |
| 2025-11-12 | 30300-33800 | 32050 | +100 |
| 2025-11-11 | 30200-33700 | 31950 | +100 |
| 2025-11-10 | 30100-33600 | 31850 | 0 |
| 2025-11-07 | 30100-33600 | 31850 | +100 |
| 2025-11-06 | 30000-33500 | 31750 | +100 |
| 2025-11-05 | 29900-33400 | 31650 | -100 |
| 2025-11-04 | 30000-33500 | 31750 | 0 |
| 2025-11-03 | 30000-33500 | 31750 | +100 |
| 2025-10-31 | 29900-33400 | 31650 | +100 |
| 2025-10-30 | 29800-33300 | 31550 | 0 |
| 2025-10-29 | 29800-33300 | 31550 | 0 |
| 2025-10-28 | 29800-33300 | 31550 | 0 |
| 2025-10-27 | 29800-33300 | 31550 | +100 |
| 2025-10-24 | 29700-33200 | 31450 | +100 |
| 2025-10-23 | 29600-33100 | 31350 | 0 |
| 2025-10-22 | 29600-33100 | 31350 | 0 |
| 2025-10-21 | 29600-33100 | 31350 | +100 |
| 2025-10-20 | 29500-33000 | 31250 | -100 |
| 2025-10-17 | 29600-33100 | 31350 | 0 |
| 2025-10-16 | 29600-33100 | 31350 | +100 |
| 2025-10-15 | 29500-33000 | 31250 | 0 |
| 2025-10-14 | 29500-33000 | 31250 | +100 |
| 2025-10-13 | 29400-32900 | 31150 | -200 |
| 2025-10-10 | 29600-33100 | 31350 | 0 |
| 2025-10-09 | 29600-33100 | 31350 | +300 |
| 2025-09-30 | 29300-32800 | 31050 | 0 |
| 2025-09-29 | 29300-32800 | 31050 | -100 |
| 2025-09-26 | 29400-32900 | 31150 | 0 |
| 2025-09-25 | 29400-32900 | 31150 | +100 |
| 2025-09-24 | 29300-32800 | 31050 | 0 |
| 2025-09-23 | 29300-32800 | 31050 | -100 |
| 2025-09-22 | 29400-32900 | 31150 | 0 |
| 2025-09-19 | 29400-32900 | 31150 | 0 |
| 2025-09-18 | 29400-32900 | 31150 | -100 |
| 2025-09-17 | 29500-33000 | 31250 | -100 |
| 2025-09-16 | 29600-33100 | 31350 | 0 |
| 2025-09-15 | 29600-33100 | 31350 | 0 |
| 2025-09-12 | 29600-33100 | 31350 | +100 |
| 2025-09-11 | 29500-33000 | 31250 | +100 |
| 2025-09-10 | 29400-32900 | 31150 | 0 |
| 2025-09-09 | 29400-32900 | 31150 | +100 |
| 2025-09-08 | 29300-32800 | 31050 | 0 |
| 2025-09-05 | 29300-32800 | 31050 | +100 |
| 2025-09-04 | 29200-32700 | 30950 | -100 |
| 2025-09-03 | 29300-32800 | 31050 | 0 |
| 2025-09-02 | 29300-32800 | 31050 | +100 |
| 2025-09-01 | 29200-32700 | 30950 | -100 |
| 2025-08-29 | 29300-32800 | 31050 | 0 |
| 2025-08-28 | 29300-32800 | 31050 | -100 |
| 2025-08-27 | 29400-32900 | 31150 | 0 |
| 2025-08-26 | 29400-32900 | 31150 | 0 |
| 2025-08-25 | 29400-32900 | 31150 | +100 |
| 2025-08-22 | 29300-32800 | 31050 | 0 |
| 2025-08-21 | 29300-32800 | 31050 | +200 |
| 2025-08-20 | 29100-32600 | 30850 | -100 |
| 2025-08-19 | 29200-32700 | 30950 | 0 |
| 2025-08-18 | 29200-32700 | 30950 | -100 |
| 2025-08-15 | 29300-32800 | 31050 | 0 |
| 2025-08-14 | 29300-32800 | 31050 | -100 |
| 2025-08-13 | 29400-32900 | 31150 | +200 |
| 2025-08-12 | 29200-32700 | 30950 | 0 |
| 2025-08-11 | 29200-32700 | 30950 | 0 |
| 2025-08-08 | 29200-32700 | 30950 | 0 |
| 2025-08-07 | 29200-32700 | 30950 | +100 |
| 2025-08-06 | 29100-32600 | 30850 | +100 |
| 2025-08-05 | 29000-32500 | 30750 | 0 |
| 2025-08-04 | 29000-32500 | 30750 | 0 |
| 2025-08-01 | 29000-32500 | 30750 | -100 |
| 2025-07-31 | 29100-32600 | 30850 | -100 |
| 2025-07-30 | 29200-32700 | 30950 | +100 |
| 2025-07-29 | 29100-32600 | 30850 | -100 |
| 2025-07-28 | 29200-32700 | 30950 | -100 |
| 2025-07-25 | 29300-32800 | 31050 | +100 |
| 2025-07-24 | 29200-32700 | 30950 | -200 |
| 2025-07-23 | 29400-32900 | 31150 | 0 |
| 2025-07-22 | 29400-32900 | 31150 | 0 |
| 2025-07-21 | 29400-32900 | 31150 | +200 |
| 2025-07-18 | 29200-32700 | 30950 | +100 |
| 2025-07-17 | 29100-32600 | 30850 | +100 |
| 2025-07-16 | 29000-32500 | 30750 | 0 |
