最高价
22450
最低价
21050
区间均价
21,750.00
今天 00:00最新价
22450
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-25 | 22100-22800 | 22450 | +100 |
| 2025-08-22 | 22000-22700 | 22350 | 0 |
| 2025-08-21 | 22000-22700 | 22350 | +200 |
| 2025-08-20 | 21800-22500 | 22150 | -100 |
| 2025-08-19 | 21900-22600 | 22250 | 0 |
| 2025-08-18 | 21900-22600 | 22250 | -100 |
| 2025-08-15 | 22000-22700 | 22350 | 0 |
| 2025-08-14 | 22000-22700 | 22350 | -100 |
| 2025-08-13 | 22100-22800 | 22450 | +200 |
| 2025-08-12 | 21900-22600 | 22250 | 0 |
| 2025-08-11 | 21900-22600 | 22250 | 0 |
| 2025-08-08 | 21900-22600 | 22250 | 0 |
| 2025-08-07 | 21900-22600 | 22250 | +100 |
| 2025-08-06 | 21800-22500 | 22150 | +100 |
| 2025-08-05 | 21700-22400 | 22050 | 0 |
| 2025-08-04 | 21700-22400 | 22050 | 0 |
| 2025-08-01 | 21700-22400 | 22050 | -100 |
| 2025-07-31 | 21800-22500 | 22150 | -100 |
| 2025-07-30 | 21900-22600 | 22250 | +100 |
| 2025-07-29 | 21800-22500 | 22150 | -100 |
| 2025-07-28 | 21900-22600 | 22250 | -100 |
| 2025-07-25 | 22000-22700 | 22350 | +100 |
| 2025-07-24 | 21900-22600 | 22250 | -200 |
| 2025-07-23 | 22100-22800 | 22450 | 0 |
| 2025-07-22 | 22100-22800 | 22450 | 0 |
| 2025-07-21 | 22100-22800 | 22450 | +200 |
| 2025-07-18 | 21900-22600 | 22250 | +100 |
| 2025-07-17 | 21800-22500 | 22150 | +100 |
| 2025-07-16 | 21700-22400 | 22050 | 0 |
| 2025-07-15 | 21700-22400 | 22050 | 0 |
| 2025-07-14 | 21700-22400 | 22050 | -300 |
| 2025-07-11 | 22000-22700 | 22350 | 0 |
| 2025-07-10 | 22000-22700 | 22350 | +100 |
| 2025-07-09 | 21900-22600 | 22250 | +100 |
| 2025-07-08 | 21800-22500 | 22150 | 0 |
| 2025-07-07 | 21800-22500 | 22150 | -200 |
| 2025-07-04 | 22000-22700 | 22350 | -100 |
| 2025-07-03 | 22100-22800 | 22450 | +100 |
| 2025-07-02 | 22000-22700 | 22350 | 0 |
| 2025-07-01 | 22000-22700 | 22350 | 0 |
| 2025-06-30 | 22000-22700 | 22350 | -100 |
| 2025-06-27 | 22100-22800 | 22450 | +300 |
| 2025-06-26 | 21800-22500 | 22150 | +100 |
| 2025-06-25 | 21700-22400 | 22050 | 0 |
| 2025-06-24 | 21700-22400 | 22050 | -200 |
| 2025-06-23 | 21900-22600 | 22250 | 0 |
| 2025-06-20 | 21900-22600 | 22250 | -100 |
| 2025-06-19 | 22000-22700 | 22350 | -100 |
| 2025-06-18 | 22100-22800 | 22450 | +300 |
| 2025-06-17 | 21800-22500 | 22150 | 0 |
| 2025-06-16 | 21800-22500 | 22150 | -100 |
| 2025-06-13 | 21900-22600 | 22250 | 0 |
| 2025-06-12 | 21900-22600 | 22250 | +300 |
| 2025-06-11 | 21600-22300 | 21950 | +200 |
| 2025-06-10 | 21400-22100 | 21750 | 0 |
| 2025-06-09 | 21400-22100 | 21750 | 0 |
| 2025-06-06 | 21400-22100 | 21750 | -100 |
| 2025-06-05 | 21500-22200 | 21850 | 0 |
| 2025-06-04 | 21500-22200 | 21850 | +200 |
| 2025-06-03 | 21300-22000 | 21650 | -200 |
| 2025-05-30 | 21500-22200 | 21850 | -100 |
| 2025-05-29 | 21600-22300 | 21950 | 0 |
| 2025-05-28 | 21600-22300 | 21950 | +200 |
| 2025-05-27 | 21400-22100 | 21750 | -200 |
| 2025-05-26 | 21600-22300 | 21950 | 0 |
| 2025-05-23 | 21600-22300 | 21950 | 0 |
| 2025-05-22 | 21600-22300 | 21950 | +100 |
| 2025-05-21 | 21500-22200 | 21850 | +100 |
| 2025-05-20 | 21400-22100 | 21750 | 0 |
| 2025-05-19 | 21400-22100 | 21750 | -100 |
| 2025-05-16 | 21500-22200 | 21850 | -100 |
| 2025-05-15 | 21600-22300 | 21950 | +200 |
| 2025-05-14 | 21400-22100 | 21750 | +200 |
| 2025-05-13 | 21200-21900 | 21550 | +200 |
| 2025-05-12 | 21000-21700 | 21350 | +200 |
| 2025-05-09 | 20800-21500 | 21150 | 0 |
| 2025-05-08 | 20800-21500 | 21150 | 0 |
| 2025-05-07 | 20800-21500 | 21150 | -300 |
| 2025-05-06 | 21100-21800 | 21450 | -200 |
| 2025-04-30 | 21300-22000 | 21650 | +100 |
| 2025-04-29 | 21200-21900 | 21550 | 0 |
| 2025-04-28 | 21200-21900 | 21550 | -100 |
| 2025-04-25 | 21300-22000 | 21650 | +100 |
| 2025-04-24 | 21200-21900 | 21550 | +100 |
| 2025-04-23 | 21100-21800 | 21450 | 0 |
| 2025-04-22 | 21100-21800 | 21450 | 0 |
| 2025-04-21 | 21100-21800 | 21450 | +100 |
| 2025-04-18 | 21000-21700 | 21350 | 0 |
| 2025-04-17 | 21000-21700 | 21350 | +100 |
| 2025-04-16 | 20900-21600 | 21250 | 0 |
| 2025-04-15 | 20900-21600 | 21250 | -100 |
| 2025-04-14 | 21000-21700 | 21350 | +200 |
| 2025-04-11 | 20800-21500 | 21150 | -300 |
| 2025-04-10 | 21100-21800 | 21450 | +400 |
| 2025-04-09 | 20700-21400 | 21050 | -400 |
| 2025-04-08 | 21100-21800 | 21450 | 0 |
| 2025-04-07 | 21100-21800 | 21450 | -700 |
| 2025-04-03 | 21800-22500 | 22150 | 0 |
| 2025-04-02 | 21800-22500 | 22150 | 0 |
| 2025-04-01 | 21800-22500 | 22150 | 0 |
| 2025-03-31 | 21800-22500 | 22150 | 0 |
| 2025-03-28 | 21800-22500 | 22150 | -200 |
| 2025-03-27 | 22000-22700 | 22350 | +100 |
| 2025-03-26 | 21900-22600 | 22250 | 0 |
| 2025-03-25 | 21900-22600 | 22250 | 0 |
| 2025-03-24 | 21900-22600 | 22250 | -100 |
| 2025-03-21 | 22000-22700 | 22350 | 0 |
| 2025-03-20 | 22000-22700 | 22350 | +200 |
| 2025-03-19 | 21800-22500 | 22150 | -200 |
| 2025-03-18 | 22000-22700 | 22350 | 0 |
| 2025-03-17 | 22000-22700 | 22350 | -100 |
| 2025-03-14 | 22100-22800 | 22450 | 0 |
| 2025-03-13 | 22100-22800 | 22450 | 0 |
| 2025-03-12 | 22100-22800 | 22450 | +200 |
| 2025-03-11 | 21900-22600 | 22250 | -100 |
| 2025-03-10 | 22000-22700 | 22350 | 0 |
| 2025-03-07 | 22000-22700 | 22350 | 0 |
| 2025-03-06 | 22000-22700 | 22350 | +200 |
| 2025-03-05 | 21800-22500 | 22150 | 0 |
| 2025-03-04 | 21800-22500 | 22150 | 0 |
