最高价
21780
最低价
19470
区间均价
20,625.00
本月 28号最新价
21330
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 21320-21340 | 21330 | -10 |
| 2025-11-27 | 21330-21350 | 21340 | +50 |
| 2025-11-26 | 21280-21300 | 21290 | -40 |
| 2025-11-25 | 21320-21340 | 21330 | +70 |
| 2025-11-24 | 21250-21270 | 21260 | -30 |
| 2025-11-21 | 21280-21300 | 21290 | -190 |
| 2025-11-20 | 21470-21490 | 21480 | +30 |
| 2025-11-19 | 21440-21460 | 21450 | +110 |
| 2025-11-18 | 21330-21350 | 21340 | -150 |
| 2025-11-17 | 21480-21500 | 21490 | -270 |
| 2025-11-14 | 21750-21770 | 21760 | -20 |
| 2025-11-13 | 21760-21800 | 21780 | +230 |
| 2025-11-12 | 21540-21560 | 21550 | +40 |
| 2025-11-11 | 21500-21520 | 21510 | +130 |
| 2025-11-10 | 21370-21390 | 21380 | -40 |
| 2025-11-07 | 21410-21430 | 21420 | +180 |
| 2025-11-06 | 21230-21250 | 21240 | +80 |
| 2025-11-05 | 21150-21170 | 21160 | -130 |
| 2025-11-04 | 21280-21300 | 21290 | -10 |
| 2025-11-03 | 21290-21310 | 21300 | +150 |
| 2025-10-31 | 21140-21160 | 21150 | +90 |
| 2025-10-30 | 21050-21070 | 21060 | +20 |
| 2025-10-29 | 21030-21050 | 21040 | +10 |
| 2025-10-28 | 21020-21040 | 21030 | 0 |
| 2025-10-27 | 21020-21040 | 21030 | +40 |
| 2025-10-24 | 20970-21010 | 20990 | +80 |
| 2025-10-23 | 20900-20920 | 20910 | +50 |
| 2025-10-22 | 20850-20870 | 20860 | +10 |
| 2025-10-21 | 20840-20860 | 20850 | +40 |
| 2025-10-20 | 20800-20820 | 20810 | -30 |
| 2025-10-17 | 20830-20850 | 20840 | -30 |
| 2025-10-16 | 20860-20880 | 20870 | +20 |
| 2025-10-15 | 20840-20860 | 20850 | +10 |
| 2025-10-14 | 20830-20850 | 20840 | +80 |
| 2025-10-13 | 20740-20780 | 20760 | -190 |
| 2025-10-10 | 20930-20970 | 20950 | -10 |
| 2025-10-09 | 20940-20980 | 20960 | +210 |
| 2025-09-30 | 20730-20770 | 20750 | 0 |
| 2025-09-29 | 20740-20760 | 20750 | -70 |
| 2025-09-26 | 20810-20830 | 20820 | +20 |
| 2025-09-25 | 20790-20810 | 20800 | +110 |
| 2025-09-24 | 20680-20700 | 20690 | +30 |
| 2025-09-23 | 20640-20680 | 20660 | -50 |
| 2025-09-22 | 20690-20730 | 20710 | -40 |
| 2025-09-19 | 20730-20770 | 20750 | +50 |
| 2025-09-18 | 20680-20720 | 20700 | -80 |
| 2025-09-17 | 20760-20800 | 20780 | -40 |
| 2025-09-16 | 20800-20840 | 20820 | 0 |
| 2025-09-15 | 20800-20840 | 20820 | -70 |
| 2025-09-12 | 20870-20910 | 20890 | +150 |
| 2025-09-11 | 20720-20760 | 20740 | +110 |
| 2025-09-10 | 20610-20650 | 20630 | -20 |
| 2025-09-09 | 20630-20670 | 20650 | +80 |
| 2025-09-08 | 20550-20590 | 20570 | +30 |
| 2025-09-05 | 20520-20560 | 20540 | +70 |
| 2025-09-04 | 20450-20490 | 20470 | -100 |
| 2025-09-03 | 20550-20590 | 20570 | 0 |
| 2025-09-02 | 20560-20580 | 20570 | +80 |
| 2025-09-01 | 20480-20500 | 20490 | -100 |
| 2025-08-29 | 20580-20600 | 20590 | +20 |
| 2025-08-28 | 20560-20580 | 20570 | -90 |
| 2025-08-27 | 20640-20680 | 20660 | +40 |
| 2025-08-26 | 20600-20640 | 20620 | -10 |
| 2025-08-25 | 20600-20660 | 20630 | +50 |
| 2025-08-22 | 20560-20600 | 20580 | 0 |
| 2025-08-21 | 20560-20600 | 20580 | +140 |
| 2025-08-20 | 20420-20460 | 20440 | -50 |
| 2025-08-19 | 20480-20500 | 20490 | +50 |
| 2025-08-18 | 20430-20450 | 20440 | -150 |
| 2025-08-15 | 20580-20600 | 20590 | -10 |
| 2025-08-14 | 20590-20610 | 20600 | -50 |
| 2025-08-13 | 20640-20660 | 20650 | +110 |
| 2025-08-12 | 20530-20550 | 20540 | +20 |
| 2025-08-11 | 20510-20530 | 20520 | -20 |
| 2025-08-08 | 20530-20550 | 20540 | -40 |
| 2025-08-07 | 20570-20590 | 20580 | +40 |
| 2025-08-06 | 20530-20550 | 20540 | +120 |
| 2025-08-05 | 20410-20430 | 20420 | +50 |
| 2025-08-04 | 20360-20380 | 20370 | -20 |
| 2025-08-01 | 20380-20400 | 20390 | -40 |
| 2025-07-31 | 20420-20440 | 20430 | -70 |
| 2025-07-30 | 20490-20510 | 20500 | +60 |
| 2025-07-29 | 20430-20450 | 20440 | -30 |
| 2025-07-28 | 20460-20480 | 20470 | -120 |
| 2025-07-25 | 20580-20600 | 20590 | +70 |
| 2025-07-24 | 20500-20540 | 20520 | -110 |
| 2025-07-23 | 20610-20650 | 20630 | -120 |
| 2025-07-22 | 20730-20770 | 20750 | +30 |
| 2025-07-21 | 20700-20740 | 20720 | +160 |
| 2025-07-18 | 20540-20580 | 20560 | +120 |
| 2025-07-17 | 20420-20460 | 20440 | +60 |
| 2025-07-16 | 20360-20400 | 20380 | +10 |
| 2025-07-15 | 20350-20390 | 20370 | +40 |
| 2025-07-14 | 20320-20340 | 20330 | -330 |
| 2025-07-11 | 20640-20680 | 20660 | -50 |
| 2025-07-10 | 20690-20730 | 20710 | +160 |
| 2025-07-09 | 20530-20570 | 20550 | +70 |
| 2025-07-08 | 20460-20500 | 20480 | -30 |
| 2025-07-07 | 20490-20530 | 20510 | -110 |
| 2025-07-04 | 20600-20640 | 20620 | -60 |
| 2025-07-03 | 20670-20690 | 20680 | +70 |
| 2025-07-02 | 20600-20620 | 20610 | +50 |
| 2025-07-01 | 20540-20580 | 20560 | -20 |
| 2025-06-30 | 20560-20600 | 20580 | -130 |
| 2025-06-27 | 20690-20730 | 20710 | +260 |
| 2025-06-26 | 20440-20460 | 20450 | +90 |
| 2025-06-26 | 20440-20460 | 20450 | +90 |
| 2025-06-25 | 20350-20370 | 20360 | 0 |
| 2025-06-24 | 20340-20380 | 20360 | -110 |
| 2025-06-23 | 20450-20490 | 20470 | -90 |
| 2025-06-20 | 20540-20580 | 20560 | -50 |
| 2025-06-19 | 20590-20630 | 20610 | -140 |
| 2025-06-18 | 20730-20770 | 20750 | +260 |
| 2025-06-17 | 20470-20510 | 20490 | -30 |
| 2025-06-16 | 20510-20530 | 20520 | -120 |
| 2025-06-13 | 20630-20650 | 20640 | +50 |
| 2025-06-12 | 20580-20600 | 20590 | +240 |
| 2025-06-11 | 20340-20360 | 20350 | +250 |
| 2025-06-10 | 20090-20110 | 20100 | -50 |
| 2025-06-09 | 20140-20160 | 20150 | -20 |
| 2025-06-06 | 20160-20180 | 20170 | -20 |
| 2025-06-05 | 20180-20200 | 20190 | -40 |
| 2025-06-04 | 20220-20240 | 20230 | +160 |
| 2025-06-03 | 20060-20080 | 20070 | -160 |
| 2025-05-30 | 20220-20240 | 20230 | -80 |
| 2025-05-29 | 20300-20320 | 20310 | +30 |
| 2025-05-28 | 20270-20290 | 20280 | +160 |
| 2025-05-27 | 20110-20130 | 20120 | -150 |
| 2025-05-26 | 20260-20280 | 20270 | -30 |
| 2025-05-23 | 20290-20310 | 20300 | +10 |
| 2025-05-22 | 20280-20300 | 20290 | +50 |
| 2025-05-21 | 20230-20250 | 20240 | +100 |
| 2025-05-20 | 20130-20150 | 20140 | -10 |
| 2025-05-19 | 20140-20160 | 20150 | -50 |
| 2025-05-16 | 20190-20210 | 20200 | -90 |
| 2025-05-15 | 20280-20300 | 20290 | +110 |
| 2025-05-14 | 20170-20190 | 20180 | +180 |
| 2025-05-13 | 19990-20010 | 20000 | +190 |
| 2025-05-12 | 19790-19830 | 19810 | +200 |
| 2025-05-09 | 19590-19630 | 19610 | +10 |
| 2025-05-08 | 19590-19610 | 19600 | +40 |
| 2025-05-07 | 19550-19570 | 19560 | -240 |
| 2025-05-06 | 19790-19810 | 19800 | -210 |
| 2025-04-30 | 20000-20020 | 20010 | +50 |
| 2025-04-29 | 19950-19970 | 19960 | +90 |
| 2025-04-28 | 19860-19880 | 19870 | -110 |
| 2025-04-25 | 19970-19990 | 19980 | +90 |
| 2025-04-24 | 19880-19900 | 19890 | +60 |
| 2025-04-23 | 19820-19840 | 19830 | +20 |
| 2025-04-22 | 19800-19820 | 19810 | -40 |
| 2025-04-21 | 19840-19860 | 19850 | +70 |
| 2025-04-18 | 19770-19790 | 19780 | +30 |
| 2025-04-17 | 19740-19760 | 19750 | +110 |
| 2025-04-16 | 19630-19650 | 19640 | +10 |
| 2025-04-15 | 19620-19640 | 19630 | -80 |
| 2025-04-14 | 19700-19720 | 19710 | +190 |
| 2025-04-11 | 19510-19530 | 19520 | -290 |
| 2025-04-10 | 19790-19830 | 19810 | +340 |
| 2025-04-09 | 19450-19490 | 19470 | -350 |
| 2025-04-08 | 19810-19830 | 19820 | -70 |
| 2025-04-07 | 19880-19900 | 19890 | -600 |
| 2025-04-03 | 20480-20500 | 20490 | 0 |
| 2025-04-02 | 20480-20500 | 20490 | 0 |
| 2025-04-01 | 20480-20500 | 20490 | 0 |
| 2025-03-31 | 20480-20500 | 20490 | -50 |
| 2025-03-28 | 20530-20550 | 20540 | -170 |
| 2025-03-27 | 20700-20720 | 20710 | +140 |
| 2025-03-26 | 20550-20590 | 20570 | 0 |
| 2025-03-25 | 20550-20590 | 20570 | +10 |
| 2025-03-24 | 20540-20580 | 20560 | -110 |
| 2025-03-21 | 20650-20690 | 20670 | -30 |
| 2025-03-20 | 20680-20720 | 20700 | +220 |
| 2025-03-19 | 20460-20500 | 20480 | -180 |
| 2025-03-18 | 20640-20680 | 20660 | -30 |
| 2025-03-17 | 20670-20710 | 20690 | -90 |
| 2025-03-14 | 20760-20800 | 20780 | -10 |
| 2025-03-13 | 20770-20810 | 20790 | +10 |
| 2025-03-12 | 20760-20800 | 20780 | +180 |
| 2025-03-11 | 20580-20620 | 20600 | -40 |
| 2025-03-10 | 20620-20660 | 20640 | -80 |
| 2025-03-07 | 20700-20740 | 20720 | +40 |
| 2025-03-06 | 20660-20700 | 20680 | +230 |
| 2025-03-05 | 20430-20470 | 20450 | -40 |
| 2025-03-04 | 20470-20510 | 20490 | -50 |
