最高价
24510
最低价
20370
区间均价
22,440.00
本月 15号最新价
24030
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2026-01-15 | 24020-24040 | 24030 | -480 |
| 2026-01-14 | 24500-24520 | 24510 | +370 |
| 2026-01-13 | 24130-24150 | 24140 | -40 |
| 2026-01-12 | 24160-24200 | 24180 | +320 |
| 2026-01-09 | 23840-23880 | 23860 | +50 |
| 2026-01-08 | 23790-23830 | 23810 | -120 |
| 2026-01-07 | 23910-23950 | 23930 | +250 |
| 2026-01-06 | 23660-23700 | 23680 | +600 |
| 2026-01-05 | 23060-23100 | 23080 | +840 |
| 2025-12-31 | 22230-22250 | 22240 | +270 |
| 2025-12-30 | 21960-21980 | 21970 | -330 |
| 2025-12-29 | 22290-22310 | 22300 | +450 |
| 2025-12-26 | 21840-21860 | 21850 | +30 |
| 2025-12-25 | 21810-21830 | 21820 | -50 |
| 2025-12-24 | 21860-21880 | 21870 | +160 |
| 2025-12-23 | 21690-21730 | 21710 | -60 |
| 2025-12-22 | 21750-21790 | 21770 | +80 |
| 2025-12-19 | 21680-21700 | 21690 | +70 |
| 2025-12-18 | 21600-21640 | 21620 | -50 |
| 2025-12-17 | 21660-21680 | 21670 | +110 |
| 2025-12-16 | 21550-21570 | 21560 | -90 |
| 2025-12-15 | 21630-21670 | 21650 | -330 |
| 2025-12-12 | 21970-21990 | 21980 | +160 |
| 2025-12-11 | 21810-21830 | 21820 | +160 |
| 2025-12-10 | 21640-21680 | 21660 | -80 |
| 2025-12-09 | 21730-21750 | 21740 | -30 |
| 2025-12-08 | 21760-21780 | 21770 | -170 |
| 2025-12-05 | 21930-21950 | 21940 | +50 |
| 2025-12-04 | 21880-21900 | 21890 | +210 |
| 2025-12-03 | 21670-21690 | 21680 | +100 |
| 2025-12-02 | 21560-21600 | 21580 | -20 |
| 2025-12-01 | 21580-21620 | 21600 | +270 |
| 2025-11-28 | 21320-21340 | 21330 | -10 |
| 2025-11-27 | 21330-21350 | 21340 | +50 |
| 2025-11-26 | 21280-21300 | 21290 | -40 |
| 2025-11-25 | 21320-21340 | 21330 | +70 |
| 2025-11-24 | 21250-21270 | 21260 | -30 |
| 2025-11-21 | 21280-21300 | 21290 | -190 |
| 2025-11-20 | 21470-21490 | 21480 | +30 |
| 2025-11-19 | 21440-21460 | 21450 | +110 |
| 2025-11-18 | 21330-21350 | 21340 | -150 |
| 2025-11-17 | 21480-21500 | 21490 | -270 |
| 2025-11-14 | 21750-21770 | 21760 | -20 |
| 2025-11-13 | 21760-21800 | 21780 | +230 |
| 2025-11-12 | 21540-21560 | 21550 | +40 |
| 2025-11-11 | 21500-21520 | 21510 | +130 |
| 2025-11-10 | 21370-21390 | 21380 | -40 |
| 2025-11-07 | 21410-21430 | 21420 | +180 |
| 2025-11-06 | 21230-21250 | 21240 | +80 |
| 2025-11-05 | 21150-21170 | 21160 | -130 |
| 2025-11-04 | 21280-21300 | 21290 | -10 |
| 2025-11-03 | 21290-21310 | 21300 | +150 |
| 2025-10-31 | 21140-21160 | 21150 | +90 |
| 2025-10-30 | 21050-21070 | 21060 | +20 |
| 2025-10-29 | 21030-21050 | 21040 | +10 |
| 2025-10-28 | 21020-21040 | 21030 | 0 |
| 2025-10-27 | 21020-21040 | 21030 | +40 |
| 2025-10-24 | 20970-21010 | 20990 | +80 |
| 2025-10-23 | 20900-20920 | 20910 | +50 |
| 2025-10-22 | 20850-20870 | 20860 | +10 |
| 2025-10-21 | 20840-20860 | 20850 | +40 |
| 2025-10-20 | 20800-20820 | 20810 | -30 |
| 2025-10-17 | 20830-20850 | 20840 | -30 |
| 2025-10-16 | 20860-20880 | 20870 | +20 |
| 2025-10-15 | 20840-20860 | 20850 | +10 |
| 2025-10-14 | 20830-20850 | 20840 | +80 |
| 2025-10-13 | 20740-20780 | 20760 | -190 |
| 2025-10-10 | 20930-20970 | 20950 | -10 |
| 2025-10-09 | 20940-20980 | 20960 | +210 |
| 2025-09-30 | 20730-20770 | 20750 | 0 |
| 2025-09-29 | 20740-20760 | 20750 | -70 |
| 2025-09-26 | 20810-20830 | 20820 | +20 |
| 2025-09-25 | 20790-20810 | 20800 | +110 |
| 2025-09-24 | 20680-20700 | 20690 | +30 |
| 2025-09-23 | 20640-20680 | 20660 | -50 |
| 2025-09-22 | 20690-20730 | 20710 | -40 |
| 2025-09-19 | 20730-20770 | 20750 | +50 |
| 2025-09-18 | 20680-20720 | 20700 | -80 |
| 2025-09-17 | 20760-20800 | 20780 | -40 |
| 2025-09-16 | 20800-20840 | 20820 | 0 |
| 2025-09-15 | 20800-20840 | 20820 | -70 |
| 2025-09-12 | 20870-20910 | 20890 | +150 |
| 2025-09-11 | 20720-20760 | 20740 | +110 |
| 2025-09-10 | 20610-20650 | 20630 | -20 |
| 2025-09-09 | 20630-20670 | 20650 | +80 |
| 2025-09-08 | 20550-20590 | 20570 | +30 |
| 2025-09-05 | 20520-20560 | 20540 | +70 |
| 2025-09-04 | 20450-20490 | 20470 | -100 |
| 2025-09-03 | 20550-20590 | 20570 | 0 |
| 2025-09-02 | 20560-20580 | 20570 | +80 |
| 2025-09-01 | 20480-20500 | 20490 | -100 |
| 2025-08-29 | 20580-20600 | 20590 | +20 |
| 2025-08-28 | 20560-20580 | 20570 | -90 |
| 2025-08-27 | 20640-20680 | 20660 | +40 |
| 2025-08-26 | 20600-20640 | 20620 | -10 |
| 2025-08-25 | 20600-20660 | 20630 | +50 |
| 2025-08-22 | 20560-20600 | 20580 | 0 |
| 2025-08-21 | 20560-20600 | 20580 | +140 |
| 2025-08-20 | 20420-20460 | 20440 | -50 |
| 2025-08-19 | 20480-20500 | 20490 | +50 |
| 2025-08-18 | 20430-20450 | 20440 | -150 |
| 2025-08-15 | 20580-20600 | 20590 | -10 |
| 2025-08-14 | 20590-20610 | 20600 | -50 |
| 2025-08-13 | 20640-20660 | 20650 | +110 |
| 2025-08-12 | 20530-20550 | 20540 | +20 |
| 2025-08-11 | 20510-20530 | 20520 | -20 |
| 2025-08-08 | 20530-20550 | 20540 | -40 |
| 2025-08-07 | 20570-20590 | 20580 | +40 |
| 2025-08-06 | 20530-20550 | 20540 | +120 |
| 2025-08-05 | 20410-20430 | 20420 | +50 |
| 2025-08-04 | 20360-20380 | 20370 | -20 |
| 2025-08-01 | 20380-20400 | 20390 | -40 |
| 2025-07-31 | 20420-20440 | 20430 | -70 |
| 2025-07-30 | 20490-20510 | 20500 | +60 |
| 2025-07-29 | 20430-20450 | 20440 | -30 |
| 2025-07-28 | 20460-20480 | 20470 | -120 |
| 2025-07-25 | 20580-20600 | 20590 | +70 |
| 2025-07-24 | 20500-20540 | 20520 | -110 |
| 2025-07-23 | 20610-20650 | 20630 | -120 |
| 2025-07-22 | 20730-20770 | 20750 | +30 |
| 2025-07-21 | 20700-20740 | 20720 | +160 |
| 2025-07-18 | 20540-20580 | 20560 | +120 |
| 2025-07-17 | 20420-20460 | 20440 | +60 |
| 2025-07-16 | 20360-20400 | 20380 | +10 |
