最高价
24850
最低价
19900
区间均价
22,375.00
本月 15号最新价
24400
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2026-01-15 | 24300-24500 | 24400 | -450 |
| 2026-01-14 | 24750-24950 | 24850 | +350 |
| 2026-01-13 | 24400-24600 | 24500 | -50 |
| 2026-01-12 | 24450-24650 | 24550 | +300 |
| 2026-01-09 | 24150-24350 | 24250 | +50 |
| 2026-01-08 | 24100-24300 | 24200 | -150 |
| 2026-01-07 | 24250-24450 | 24350 | +250 |
| 2026-01-06 | 24000-24200 | 24100 | +600 |
| 2026-01-05 | 23400-23600 | 23500 | +850 |
| 2025-12-31 | 22550-22750 | 22650 | +250 |
| 2025-12-30 | 22300-22500 | 22400 | -200 |
| 2025-12-29 | 22500-22700 | 22600 | +400 |
| 2025-12-26 | 22100-22300 | 22200 | 0 |
| 2025-12-25 | 22100-22300 | 22200 | -50 |
| 2025-12-24 | 22150-22350 | 22250 | +200 |
| 2025-12-23 | 21950-22150 | 22050 | -100 |
| 2025-12-22 | 22050-22250 | 22150 | +150 |
| 2025-12-19 | 21900-22100 | 22000 | +50 |
| 2025-12-18 | 21850-22050 | 21950 | 0 |
| 2025-12-17 | 21850-22050 | 21950 | +100 |
| 2025-12-16 | 21750-21950 | 21850 | -50 |
| 2025-12-15 | 21800-22000 | 21900 | -350 |
| 2025-12-12 | 22150-22350 | 22250 | +150 |
| 2025-12-11 | 22000-22200 | 22100 | +150 |
| 2025-12-10 | 21850-22050 | 21950 | -150 |
| 2025-12-09 | 22000-22200 | 22100 | 0 |
| 2025-12-08 | 22000-22200 | 22100 | -200 |
| 2025-12-05 | 22200-22400 | 22300 | +100 |
| 2025-12-04 | 22100-22300 | 22200 | +200 |
| 2025-12-03 | 21900-22100 | 22000 | +100 |
| 2025-12-02 | 21800-22000 | 21900 | -50 |
| 2025-12-01 | 21850-22050 | 21950 | +300 |
| 2025-11-28 | 21550-21750 | 21650 | 0 |
| 2025-11-27 | 21550-21750 | 21650 | +50 |
| 2025-11-26 | 21500-21700 | 21600 | -50 |
| 2025-11-25 | 21550-21750 | 21650 | +100 |
| 2025-11-24 | 21450-21650 | 21550 | -50 |
| 2025-11-21 | 21500-21700 | 21600 | -150 |
| 2025-11-20 | 21650-21850 | 21750 | 0 |
| 2025-11-19 | 21650-21850 | 21750 | +100 |
| 2025-11-18 | 21550-21750 | 21650 | -200 |
| 2025-11-17 | 21750-21950 | 21850 | -250 |
| 2025-11-14 | 22000-22200 | 22100 | 0 |
| 2025-11-13 | 22000-22200 | 22100 | +250 |
| 2025-11-12 | 21750-21950 | 21850 | +50 |
| 2025-11-11 | 21700-21900 | 21800 | +100 |
| 2025-11-10 | 21600-21800 | 21700 | -50 |
| 2025-11-07 | 21650-21850 | 21750 | +200 |
| 2025-11-06 | 21450-21650 | 21550 | +50 |
| 2025-11-05 | 21400-21600 | 21500 | -150 |
| 2025-11-04 | 21550-21750 | 21650 | 0 |
| 2025-11-03 | 21550-21750 | 21650 | +150 |
| 2025-10-31 | 21400-21600 | 21500 | +100 |
| 2025-10-30 | 21300-21500 | 21400 | +50 |
| 2025-10-29 | 21250-21450 | 21350 | 0 |
| 2025-10-28 | 21250-21450 | 21350 | 0 |
| 2025-10-27 | 21250-21450 | 21350 | +50 |
| 2025-10-24 | 21200-21400 | 21300 | +50 |
| 2025-10-23 | 21150-21350 | 21250 | +50 |
| 2025-10-22 | 21100-21300 | 21200 | +50 |
| 2025-10-21 | 21050-21250 | 21150 | 0 |
| 2025-10-20 | 21050-21250 | 21150 | 0 |
| 2025-10-17 | 21050-21250 | 21150 | 0 |
| 2025-10-16 | 21050-21250 | 21150 | +50 |
| 2025-10-15 | 21000-21200 | 21100 | 0 |
| 2025-10-14 | 21000-21200 | 21100 | +100 |
| 2025-10-13 | 20900-21100 | 21000 | -200 |
| 2025-10-10 | 21100-21300 | 21200 | +50 |
| 2025-10-09 | 21050-21250 | 21150 | +250 |
| 2025-09-30 | 20800-21000 | 20900 | 0 |
| 2025-09-29 | 20800-21000 | 20900 | -50 |
| 2025-09-26 | 20850-21050 | 20950 | 0 |
| 2025-09-25 | 20850-21050 | 20950 | +50 |
| 2025-09-24 | 20800-21000 | 20900 | 0 |
| 2025-09-23 | 20800-21000 | 20900 | -50 |
| 2025-09-22 | 20850-21050 | 20950 | -50 |
| 2025-09-19 | 20900-21100 | 21000 | 0 |
| 2025-09-18 | 20900-21100 | 21000 | -100 |
| 2025-09-17 | 21000-21200 | 21100 | -50 |
| 2025-09-16 | 21050-21250 | 21150 | 0 |
| 2025-09-15 | 21050-21250 | 21150 | -50 |
| 2025-09-12 | 21100-21300 | 21200 | +150 |
| 2025-09-11 | 20950-21150 | 21050 | +100 |
| 2025-09-10 | 20850-21050 | 20950 | -50 |
| 2025-09-09 | 20900-21100 | 21000 | +100 |
| 2025-09-08 | 20800-21000 | 20900 | +50 |
| 2025-09-05 | 20750-20950 | 20850 | +50 |
| 2025-09-04 | 20700-20900 | 20800 | -150 |
| 2025-09-03 | 20850-21050 | 20950 | +50 |
| 2025-09-02 | 20800-21000 | 20900 | +100 |
| 2025-09-01 | 20700-20900 | 20800 | -150 |
| 2025-08-29 | 20850-21050 | 20950 | 0 |
| 2025-08-28 | 20850-21050 | 20950 | -100 |
| 2025-08-27 | 20950-21150 | 21050 | +50 |
| 2025-08-26 | 20900-21100 | 21000 | 0 |
| 2025-08-25 | 20900-21100 | 21000 | +100 |
| 2025-08-22 | 20800-21000 | 20900 | 0 |
| 2025-08-21 | 20800-21000 | 20900 | +200 |
| 2025-08-20 | 20600-20800 | 20700 | -100 |
| 2025-08-19 | 20700-20900 | 20800 | +50 |
| 2025-08-18 | 20650-20850 | 20750 | -150 |
| 2025-08-15 | 20800-21000 | 20900 | 0 |
| 2025-08-14 | 20800-21000 | 20900 | -50 |
| 2025-08-13 | 20850-21050 | 20950 | +100 |
| 2025-08-12 | 20750-20950 | 20850 | 0 |
| 2025-08-11 | 20750-20950 | 20850 | 0 |
| 2025-08-08 | 20750-20950 | 20850 | -50 |
| 2025-08-07 | 20800-21000 | 20900 | +50 |
| 2025-08-06 | 20750-20950 | 20850 | +150 |
| 2025-08-05 | 20600-20800 | 20700 | 0 |
| 2025-08-04 | 20600-20800 | 20700 | 0 |
| 2025-08-01 | 20600-20800 | 20700 | -100 |
| 2025-07-31 | 20700-20900 | 20800 | -50 |
| 2025-07-30 | 20750-20950 | 20850 | +50 |
| 2025-07-29 | 20700-20900 | 20800 | -50 |
| 2025-07-28 | 20750-20950 | 20850 | -150 |
| 2025-07-25 | 20900-21100 | 21000 | +100 |
| 2025-07-24 | 20800-21000 | 20900 | -150 |
| 2025-07-23 | 20950-21150 | 21050 | -100 |
| 2025-07-22 | 21050-21250 | 21150 | +50 |
| 2025-07-21 | 21000-21200 | 21100 | +200 |
| 2025-07-18 | 20800-21000 | 20900 | +150 |
| 2025-07-17 | 20650-20850 | 20750 | +50 |
| 2025-07-16 | 20600-20800 | 20700 | 0 |
| 2025-07-15 | 20600-20800 | 20700 | +50 |
| 2025-07-14 | 20550-20750 | 20650 | -350 |
| 2025-07-11 | 20900-21100 | 21000 | 0 |
| 2025-07-10 | 20900-21100 | 21000 | +150 |
| 2025-07-09 | 20750-20950 | 20850 | +50 |
| 2025-07-08 | 20700-20900 | 20800 | -50 |
| 2025-07-07 | 20750-20950 | 20850 | -100 |
| 2025-07-04 | 20850-21050 | 20950 | -100 |
| 2025-07-03 | 20950-21150 | 21050 | +50 |
| 2025-07-02 | 20900-21100 | 21000 | 0 |
| 2025-07-01 | 20900-21100 | 21000 | 0 |
| 2025-06-30 | 20900-21100 | 21000 | -100 |
| 2025-06-27 | 21000-21200 | 21100 | +300 |
| 2025-06-26 | 20700-20900 | 20800 | +50 |
| 2025-06-25 | 20650-20850 | 20750 | 0 |
| 2025-06-24 | 20650-20850 | 20750 | -100 |
| 2025-06-23 | 20750-20950 | 20850 | -50 |
| 2025-06-20 | 20800-21000 | 20900 | -50 |
| 2025-06-19 | 20850-21050 | 20950 | -150 |
| 2025-06-18 | 21000-21200 | 21100 | +300 |
| 2025-06-17 | 20700-20900 | 20800 | -50 |
| 2025-06-16 | 20750-20950 | 20850 | -100 |
| 2025-06-13 | 20850-21050 | 20950 | +100 |
| 2025-06-12 | 20750-20950 | 20850 | +250 |
| 2025-06-11 | 20500-20700 | 20600 | +250 |
| 2025-06-10 | 20250-20450 | 20350 | -50 |
| 2025-06-09 | 20300-20500 | 20400 | -50 |
| 2025-06-06 | 20350-20550 | 20450 | 0 |
| 2025-06-05 | 20350-20550 | 20450 | -50 |
| 2025-06-04 | 20400-20600 | 20500 | +200 |
| 2025-06-03 | 20200-20400 | 20300 | -200 |
| 2025-05-30 | 20400-20600 | 20500 | -100 |
| 2025-05-29 | 20500-20700 | 20600 | +50 |
| 2025-05-28 | 20450-20650 | 20550 | +150 |
| 2025-05-27 | 20300-20500 | 20400 | -150 |
| 2025-05-26 | 20450-20650 | 20550 | 0 |
| 2025-05-23 | 20450-20650 | 20550 | 0 |
| 2025-05-22 | 20450-20650 | 20550 | +50 |
| 2025-05-21 | 20400-20600 | 20500 | +100 |
| 2025-05-20 | 20300-20500 | 20400 | -50 |
| 2025-05-19 | 20350-20550 | 20450 | 0 |
| 2025-05-16 | 20350-20550 | 20450 | -100 |
| 2025-05-15 | 20450-20650 | 20550 | 0 |
| 2025-05-14 | 20500-20600 | 20550 | +200 |
| 2025-05-13 | 20300-20400 | 20350 | +200 |
| 2025-05-12 | 20100-20200 | 20150 | +200 |
| 2025-05-09 | 19900-20000 | 19950 | 0 |
| 2025-05-08 | 19900-20000 | 19950 | 0 |
| 2025-05-07 | 19900-20000 | 19950 | -300 |
| 2025-05-06 | 20200-20300 | 20250 | -200 |
| 2025-04-30 | 20400-20500 | 20450 | +50 |
| 2025-04-29 | 20350-20450 | 20400 | +50 |
| 2025-04-28 | 20300-20400 | 20350 | -100 |
| 2025-04-25 | 20400-20500 | 20450 | +100 |
| 2025-04-24 | 20300-20400 | 20350 | +100 |
| 2025-04-23 | 20200-20300 | 20250 | 0 |
| 2025-04-22 | 20200-20300 | 20250 | 0 |
| 2025-04-21 | 20200-20300 | 20250 | +50 |
| 2025-04-18 | 20150-20250 | 20200 | +50 |
| 2025-04-17 | 20100-20200 | 20150 | +100 |
| 2025-04-16 | 20000-20100 | 20050 | 0 |
| 2025-04-15 | 20000-20100 | 20050 | -50 |
| 2025-04-14 | 20050-20150 | 20100 | +150 |
| 2025-04-11 | 19900-20000 | 19950 | -300 |
| 2025-04-10 | 20200-20300 | 20250 | +350 |
| 2025-04-09 | 19850-19950 | 19900 | -300 |
| 2025-04-08 | 20150-20250 | 20200 | -100 |
| 2025-04-07 | 20250-20350 | 20300 | -600 |
| 2025-04-03 | 20850-20950 | 20900 | 0 |
| 2025-04-02 | 20850-20950 | 20900 | 0 |
| 2025-04-01 | 20850-20950 | 20900 | 0 |
| 2025-03-31 | 20850-20950 | 20900 | -50 |
| 2025-03-28 | 20900-21000 | 20950 | -200 |
| 2025-03-27 | 21100-21200 | 21150 | +150 |
| 2025-03-26 | 20950-21050 | 21000 | 0 |
| 2025-03-25 | 20950-21050 | 21000 | 0 |
| 2025-03-24 | 20950-21050 | 21000 | -150 |
| 2025-03-21 | 21100-21200 | 21150 | 0 |
| 2025-03-20 | 21100-21200 | 21150 | +200 |
| 2025-03-19 | 20900-21000 | 20950 | -200 |
| 2025-03-18 | 21100-21200 | 21150 | 0 |
| 2025-03-17 | 21100-21200 | 21150 | -100 |
| 2025-03-14 | 21200-21300 | 21250 | 0 |
| 2025-03-13 | 21200-21300 | 21250 | 0 |
| 2025-03-12 | 21200-21300 | 21250 | +200 |
| 2025-03-11 | 21000-21100 | 21050 | -50 |
| 2025-03-10 | 21050-21150 | 21100 | -100 |
| 2025-03-07 | 21150-21250 | 21200 | +50 |
| 2025-03-06 | 21100-21200 | 21150 | +250 |
| 2025-03-05 | 20850-20950 | 20900 | -50 |
| 2025-03-04 | 20900-21000 | 20950 | -50 |
