最高价
24750
最低价
20600
区间均价
22,675.00
今天 00:00最新价
24150
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2026-01-16 | 24050-24250 | 24150 | -150 |
| 2026-01-15 | 24200-24400 | 24300 | -450 |
| 2026-01-14 | 24650-24850 | 24750 | +350 |
| 2026-01-13 | 24300-24500 | 24400 | -50 |
| 2026-01-12 | 24350-24550 | 24450 | +300 |
| 2026-01-09 | 24050-24250 | 24150 | +50 |
| 2026-01-08 | 24000-24200 | 24100 | -150 |
| 2026-01-07 | 24150-24350 | 24250 | +250 |
| 2026-01-06 | 23900-24100 | 24000 | +600 |
| 2026-01-05 | 23300-23500 | 23400 | +850 |
| 2025-12-31 | 22450-22650 | 22550 | +250 |
| 2025-12-30 | 22200-22400 | 22300 | -200 |
| 2025-12-29 | 22400-22600 | 22500 | +400 |
| 2025-12-26 | 22000-22200 | 22100 | 0 |
| 2025-12-25 | 22000-22200 | 22100 | -50 |
| 2025-12-24 | 22050-22250 | 22150 | +200 |
| 2025-12-23 | 21850-22050 | 21950 | -100 |
| 2025-12-22 | 21950-22150 | 22050 | +150 |
| 2025-12-19 | 21800-22000 | 21900 | +50 |
| 2025-12-18 | 21750-21950 | 21850 | 0 |
| 2025-12-17 | 21750-21950 | 21850 | +100 |
| 2025-12-16 | 21650-21850 | 21750 | -50 |
| 2025-12-15 | 21700-21900 | 21800 | -350 |
| 2025-12-12 | 22050-22250 | 22150 | +150 |
| 2025-12-11 | 21900-22100 | 22000 | +150 |
| 2025-12-10 | 21750-21950 | 21850 | -150 |
| 2025-12-09 | 21900-22100 | 22000 | 0 |
| 2025-12-08 | 21900-22100 | 22000 | -200 |
| 2025-12-05 | 22100-22300 | 22200 | +100 |
| 2025-12-04 | 22000-22200 | 22100 | +200 |
| 2025-12-03 | 21800-22000 | 21900 | +100 |
| 2025-12-02 | 21700-21900 | 21800 | -50 |
| 2025-12-01 | 21750-21950 | 21850 | +300 |
| 2025-11-28 | 21450-21650 | 21550 | 0 |
| 2025-11-27 | 21450-21650 | 21550 | +50 |
| 2025-11-26 | 21400-21600 | 21500 | -50 |
| 2025-11-25 | 21450-21650 | 21550 | +100 |
| 2025-11-24 | 21350-21550 | 21450 | -50 |
| 2025-11-21 | 21400-21600 | 21500 | -150 |
| 2025-11-20 | 21550-21750 | 21650 | 0 |
| 2025-11-19 | 21550-21750 | 21650 | +100 |
| 2025-11-18 | 21450-21650 | 21550 | -200 |
| 2025-11-17 | 21650-21850 | 21750 | -250 |
| 2025-11-14 | 21900-22100 | 22000 | 0 |
| 2025-11-13 | 21900-22100 | 22000 | +250 |
| 2025-11-12 | 21650-21850 | 21750 | +50 |
| 2025-11-11 | 21600-21800 | 21700 | +100 |
| 2025-11-10 | 21500-21700 | 21600 | -50 |
| 2025-11-07 | 21550-21750 | 21650 | +200 |
| 2025-11-06 | 21350-21550 | 21450 | +50 |
| 2025-11-05 | 21300-21500 | 21400 | -150 |
| 2025-11-04 | 21450-21650 | 21550 | 0 |
| 2025-11-03 | 21450-21650 | 21550 | +150 |
| 2025-10-31 | 21300-21500 | 21400 | +100 |
| 2025-10-30 | 21200-21400 | 21300 | +50 |
| 2025-10-29 | 21150-21350 | 21250 | 0 |
| 2025-10-28 | 21150-21350 | 21250 | 0 |
| 2025-10-27 | 21150-21350 | 21250 | +50 |
| 2025-10-24 | 21100-21300 | 21200 | +50 |
| 2025-10-23 | 21050-21250 | 21150 | +50 |
| 2025-10-22 | 21000-21200 | 21100 | +50 |
| 2025-10-21 | 20950-21150 | 21050 | 0 |
| 2025-10-20 | 20950-21150 | 21050 | 0 |
| 2025-10-17 | 20950-21150 | 21050 | 0 |
| 2025-10-16 | 20950-21150 | 21050 | +50 |
| 2025-10-15 | 20900-21100 | 21000 | 0 |
| 2025-10-14 | 20900-21100 | 21000 | +100 |
| 2025-10-13 | 20800-21000 | 20900 | -200 |
| 2025-10-10 | 21000-21200 | 21100 | +50 |
| 2025-10-09 | 20950-21150 | 21050 | +250 |
| 2025-09-30 | 20700-20900 | 20800 | 0 |
| 2025-09-29 | 20700-20900 | 20800 | -50 |
| 2025-09-26 | 20750-20950 | 20850 | 0 |
| 2025-09-25 | 20750-20950 | 20850 | +50 |
| 2025-09-24 | 20700-20900 | 20800 | 0 |
| 2025-09-23 | 20700-20900 | 20800 | -50 |
| 2025-09-22 | 20750-20950 | 20850 | -50 |
| 2025-09-19 | 20800-21000 | 20900 | 0 |
| 2025-09-18 | 20800-21000 | 20900 | -100 |
| 2025-09-17 | 20900-21100 | 21000 | -50 |
| 2025-09-16 | 20950-21150 | 21050 | 0 |
| 2025-09-15 | 20950-21150 | 21050 | -50 |
| 2025-09-12 | 21000-21200 | 21100 | +150 |
| 2025-09-11 | 20850-21050 | 20950 | +100 |
| 2025-09-10 | 20750-20950 | 20850 | -50 |
| 2025-09-09 | 20800-21000 | 20900 | +100 |
| 2025-09-08 | 20700-20900 | 20800 | +50 |
| 2025-09-05 | 20650-20850 | 20750 | +50 |
| 2025-09-04 | 20600-20800 | 20700 | -150 |
| 2025-09-03 | 20750-20950 | 20850 | +50 |
| 2025-09-02 | 20700-20900 | 20800 | +100 |
| 2025-09-01 | 20600-20800 | 20700 | -150 |
| 2025-08-29 | 20750-20950 | 20850 | 0 |
| 2025-08-28 | 20750-20950 | 20850 | -100 |
| 2025-08-27 | 20850-21050 | 20950 | +50 |
| 2025-08-26 | 20800-21000 | 20900 | 0 |
| 2025-08-25 | 20800-21000 | 20900 | +100 |
| 2025-08-22 | 20700-20900 | 20800 | 0 |
| 2025-08-21 | 20700-20900 | 20800 | +200 |
| 2025-08-20 | 20500-20700 | 20600 | -100 |
| 2025-08-19 | 20600-20800 | 20700 | +50 |
| 2025-08-18 | 20550-20750 | 20650 | -150 |
| 2025-08-15 | 20700-20900 | 20800 | 0 |
| 2025-08-14 | 20700-20900 | 20800 | -50 |
| 2025-08-13 | 20750-20950 | 20850 | +100 |
| 2025-08-12 | 20650-20850 | 20750 | 0 |
| 2025-08-11 | 20650-20850 | 20750 | 0 |
| 2025-08-08 | 20650-20850 | 20750 | -50 |
| 2025-08-07 | 20700-20900 | 20800 | +50 |
| 2025-08-06 | 20650-20850 | 20750 | +150 |
| 2025-08-05 | 20500-20700 | 20600 | 0 |
| 2025-08-04 | 20500-20700 | 20600 | 0 |
| 2025-08-01 | 20500-20700 | 20600 | -100 |
| 2025-07-31 | 20600-20800 | 20700 | -50 |
| 2025-07-30 | 20650-20850 | 20750 | +50 |
| 2025-07-29 | 20600-20800 | 20700 | -50 |
| 2025-07-28 | 20650-20850 | 20750 | -150 |
| 2025-07-25 | 20800-21000 | 20900 | +100 |
| 2025-07-24 | 20700-20900 | 20800 | -150 |
| 2025-07-23 | 20850-21050 | 20950 | -100 |
| 2025-07-22 | 20950-21150 | 21050 | +50 |
| 2025-07-21 | 20900-21100 | 21000 | +200 |
| 2025-07-18 | 20700-20900 | 20800 | +150 |
| 2025-07-17 | 20550-20750 | 20650 | +50 |
| 2025-07-16 | 20500-20700 | 20600 | 0 |
