最高价
23150
最低价
20900
区间均价
22,025.00
本月 28号最新价
22850
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 22700-23000 | 22850 | 0 |
| 2025-11-27 | 22700-23000 | 22850 | 0 |
| 2025-11-26 | 22700-23000 | 22850 | 0 |
| 2025-11-25 | 22700-23000 | 22850 | 0 |
| 2025-11-24 | 22700-23000 | 22850 | 0 |
| 2025-11-21 | 22700-23000 | 22850 | -100 |
| 2025-11-20 | 22800-23100 | 22950 | 0 |
| 2025-11-19 | 22800-23100 | 22950 | 0 |
| 2025-11-18 | 22800-23100 | 22950 | -100 |
| 2025-11-17 | 22900-23200 | 23050 | -100 |
| 2025-11-14 | 23000-23300 | 23150 | 0 |
| 2025-11-13 | 23000-23300 | 23150 | +250 |
| 2025-11-12 | 22700-23100 | 22900 | 0 |
| 2025-11-11 | 22700-23100 | 22900 | +50 |
| 2025-11-10 | 22700-23000 | 22850 | 0 |
| 2025-11-07 | 22700-23000 | 22850 | +100 |
| 2025-11-06 | 22600-22900 | 22750 | 0 |
| 2025-11-05 | 22600-22900 | 22750 | -50 |
| 2025-11-04 | 22600-23000 | 22800 | +100 |
| 2025-11-03 | 22500-22900 | 22700 | +100 |
| 2025-10-31 | 22400-22800 | 22600 | 0 |
| 2025-10-30 | 22400-22800 | 22600 | +100 |
| 2025-10-29 | 22300-22700 | 22500 | 0 |
| 2025-10-28 | 22300-22700 | 22500 | +100 |
| 2025-10-27 | 22300-22500 | 22400 | 0 |
| 2025-10-24 | 22300-22500 | 22400 | 0 |
| 2025-10-23 | 22300-22500 | 22400 | +100 |
| 2025-10-22 | 22200-22400 | 22300 | 0 |
| 2025-10-21 | 22200-22400 | 22300 | +50 |
| 2025-10-20 | 22100-22400 | 22250 | 0 |
| 2025-10-17 | 22100-22400 | 22250 | 0 |
| 2025-10-16 | 22100-22400 | 22250 | 0 |
| 2025-10-15 | 22100-22400 | 22250 | +50 |
| 2025-10-14 | 22100-22300 | 22200 | 0 |
| 2025-10-13 | 22100-22300 | 22200 | -100 |
| 2025-10-10 | 22200-22400 | 22300 | 0 |
| 2025-10-09 | 22200-22400 | 22300 | +300 |
| 2025-09-30 | 21900-22100 | 22000 | 0 |
| 2025-09-29 | 21900-22100 | 22000 | 0 |
| 2025-09-26 | 21900-22100 | 22000 | 0 |
| 2025-09-25 | 21900-22100 | 22000 | +50 |
| 2025-09-24 | 21900-22000 | 21950 | 0 |
| 2025-09-23 | 21900-22000 | 21950 | -100 |
| 2025-09-22 | 22000-22100 | 22050 | 0 |
| 2025-09-19 | 22000-22100 | 22050 | 0 |
| 2025-09-18 | 22000-22100 | 22050 | -100 |
| 2025-09-17 | 22100-22200 | 22150 | 0 |
| 2025-09-16 | 22100-22200 | 22150 | 0 |
| 2025-09-15 | 22100-22200 | 22150 | 0 |
| 2025-09-12 | 22100-22200 | 22150 | +100 |
| 2025-09-11 | 22000-22100 | 22050 | +100 |
| 2025-09-10 | 21900-22000 | 21950 | 0 |
| 2025-09-09 | 21900-22000 | 21950 | +100 |
| 2025-09-08 | 21800-21900 | 21850 | 0 |
| 2025-09-05 | 21800-21900 | 21850 | 0 |
| 2025-09-04 | 21800-21900 | 21850 | 0 |
| 2025-09-03 | 21800-21900 | 21850 | 0 |
| 2025-09-02 | 21800-21900 | 21850 | 0 |
| 2025-09-01 | 21800-21900 | 21850 | 0 |
| 2025-08-29 | 21800-21900 | 21850 | 0 |
| 2025-08-28 | 21800-21900 | 21850 | 0 |
| 2025-08-27 | 21800-21900 | 21850 | +200 |
| 2025-08-26 | 21600-21700 | 21650 | 0 |
| 2025-08-25 | 21600-21700 | 21650 | +100 |
| 2025-08-22 | 21500-21600 | 21550 | 0 |
| 2025-08-21 | 21500-21600 | 21550 | +100 |
| 2025-08-20 | 21400-21500 | 21450 | 0 |
| 2025-08-19 | 21400-21500 | 21450 | 0 |
| 2025-08-18 | 21400-21500 | 21450 | 0 |
| 2025-08-15 | 21400-21500 | 21450 | 0 |
| 2025-08-14 | 21400-21500 | 21450 | 0 |
| 2025-08-13 | 21400-21500 | 21450 | +100 |
| 2025-08-12 | 21300-21400 | 21350 | 0 |
| 2025-08-11 | 21300-21400 | 21350 | 0 |
| 2025-08-08 | 21300-21400 | 21350 | 0 |
| 2025-08-07 | 21300-21400 | 21350 | +100 |
| 2025-08-06 | 21200-21300 | 21250 | +100 |
| 2025-08-05 | 21100-21200 | 21150 | +50 |
| 2025-08-04 | 21000-21200 | 21100 | 0 |
| 2025-08-01 | 21000-21200 | 21100 | 0 |
| 2025-07-31 | 21000-21200 | 21100 | 0 |
| 2025-07-30 | 21000-21200 | 21100 | 0 |
| 2025-07-29 | 21000-21200 | 21100 | 0 |
| 2025-07-28 | 21000-21200 | 21100 | -100 |
| 2025-07-25 | 21100-21300 | 21200 | 0 |
| 2025-07-24 | 21100-21300 | 21200 | -50 |
| 2025-07-23 | 21200-21300 | 21250 | 0 |
| 2025-07-22 | 21200-21300 | 21250 | +50 |
| 2025-07-21 | 21100-21300 | 21200 | +100 |
| 2025-07-18 | 21000-21200 | 21100 | +100 |
| 2025-07-17 | 20900-21100 | 21000 | 0 |
| 2025-07-16 | 20900-21100 | 21000 | 0 |
| 2025-07-15 | 20900-21100 | 21000 | 0 |
| 2025-07-14 | 20900-21100 | 21000 | -100 |
| 2025-07-11 | 21000-21200 | 21100 | 0 |
| 2025-07-10 | 21000-21200 | 21100 | +100 |
| 2025-07-09 | 20900-21100 | 21000 | 0 |
| 2025-07-08 | 20900-21100 | 21000 | 0 |
| 2025-07-07 | 20900-21100 | 21000 | -100 |
| 2025-07-04 | 21000-21200 | 21100 | 0 |
| 2025-07-03 | 21000-21200 | 21100 | 0 |
| 2025-07-02 | 21000-21200 | 21100 | 0 |
| 2025-07-01 | 21000-21200 | 21100 | 0 |
| 2025-06-30 | 21000-21200 | 21100 | 0 |
| 2025-06-27 | 21000-21200 | 21100 | +100 |
| 2025-06-26 | 20900-21100 | 21000 | 0 |
| 2025-06-25 | 20900-21100 | 21000 | 0 |
| 2025-06-24 | 20900-21100 | 21000 | 0 |
| 2025-06-23 | 20900-21100 | 21000 | -50 |
| 2025-06-20 | 20900-21200 | 21050 | -50 |
| 2025-06-19 | 21000-21200 | 21100 | -50 |
| 2025-06-18 | 21050-21250 | 21150 | +100 |
| 2025-06-17 | 20950-21150 | 21050 | 0 |
| 2025-06-16 | 20950-21150 | 21050 | 0 |
| 2025-06-13 | 20950-21150 | 21050 | +50 |
| 2025-06-12 | 20900-21100 | 21000 | +100 |
| 2025-06-11 | 20800-21000 | 20900 | 0 |
| 2025-06-10 | 20800-21000 | 20900 | -100 |
| 2025-06-09 | 20900-21100 | 21000 | 0 |
| 2025-06-06 | 20900-21100 | 21000 | 0 |
| 2025-06-05 | 20900-21100 | 21000 | -100 |
| 2025-06-04 | 21000-21200 | 21100 | 0 |
| 2025-06-03 | 21000-21200 | 21100 | -100 |
| 2025-05-30 | 21100-21300 | 21200 | -100 |
| 2025-05-29 | 21200-21400 | 21300 | 0 |
| 2025-05-28 | 21200-21400 | 21300 | 0 |
| 2025-05-27 | 21200-21400 | 21300 | -100 |
| 2025-05-26 | 21300-21500 | 21400 | 0 |
| 2025-05-23 | 21300-21500 | 21400 | 0 |
| 2025-05-22 | 21300-21500 | 21400 | 0 |
| 2025-05-21 | 21300-21500 | 21400 | 0 |
| 2025-05-20 | 21300-21500 | 21400 | 0 |
| 2025-05-19 | 21300-21500 | 21400 | 0 |
| 2025-05-16 | 21300-21500 | 21400 | 0 |
| 2025-05-15 | 21300-21500 | 21400 | 0 |
| 2025-05-14 | 21300-21500 | 21400 | +100 |
| 2025-05-13 | 21200-21400 | 21300 | 0 |
| 2025-05-12 | 21200-21400 | 21300 | 0 |
| 2025-05-09 | 21200-21400 | 21300 | 0 |
| 2025-05-08 | 21200-21400 | 21300 | 0 |
| 2025-05-07 | 21200-21400 | 21300 | -100 |
| 2025-05-06 | 21300-21500 | 21400 | -100 |
| 2025-04-30 | 21400-21600 | 21500 | 0 |
| 2025-04-29 | 21400-21600 | 21500 | 0 |
| 2025-04-28 | 21400-21600 | 21500 | -100 |
| 2025-04-25 | 21500-21700 | 21600 | 0 |
| 2025-04-24 | 21500-21700 | 21600 | 0 |
| 2025-04-23 | 21500-21700 | 21600 | 0 |
| 2025-04-22 | 21500-21700 | 21600 | 0 |
| 2025-04-21 | 21500-21700 | 21600 | 0 |
| 2025-04-18 | 21500-21700 | 21600 | 0 |
| 2025-04-17 | 21500-21700 | 21600 | 0 |
| 2025-04-16 | 21500-21700 | 21600 | 0 |
| 2025-04-15 | 21500-21700 | 21600 | 0 |
| 2025-04-14 | 21500-21700 | 21600 | 0 |
| 2025-04-11 | 21500-21700 | 21600 | -100 |
| 2025-04-10 | 21600-21800 | 21700 | +100 |
| 2025-04-09 | 21500-21700 | 21600 | -200 |
| 2025-04-08 | 21700-21900 | 21800 | 0 |
| 2025-04-07 | 21700-21900 | 21800 | -200 |
| 2025-04-03 | 21900-22100 | 22000 | 0 |
| 2025-04-02 | 21900-22100 | 22000 | 0 |
| 2025-04-01 | 21900-22100 | 22000 | 0 |
| 2025-03-31 | 21900-22100 | 22000 | 0 |
| 2025-03-28 | 21900-22100 | 22000 | -100 |
| 2025-03-27 | 22000-22200 | 22100 | 0 |
| 2025-03-26 | 22000-22200 | 22100 | 0 |
| 2025-03-25 | 22000-22200 | 22100 | 0 |
| 2025-03-24 | 22000-22200 | 22100 | -100 |
| 2025-03-21 | 22100-22300 | 22200 | 0 |
| 2025-03-20 | 22100-22300 | 22200 | 0 |
| 2025-03-19 | 22100-22300 | 22200 | -100 |
| 2025-03-18 | 22200-22400 | 22300 | 0 |
| 2025-03-17 | 22200-22400 | 22300 | 0 |
| 2025-03-14 | 22200-22400 | 22300 | 0 |
| 2025-03-13 | 22200-22400 | 22300 | 0 |
| 2025-03-12 | 22200-22400 | 22300 | 0 |
| 2025-03-11 | 22200-22400 | 22300 | 0 |
| 2025-03-10 | 22200-22400 | 22300 | 0 |
| 2025-03-07 | 22200-22400 | 22300 | 0 |
| 2025-03-06 | 22200-22400 | 22300 | +100 |
| 2025-03-05 | 22100-22300 | 22200 | 0 |
| 2025-03-04 | 22100-22300 | 22200 | 0 |
