最高价
19750
最低价
18550
区间均价
19,150.00
04月11号最新价
19500
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-04-11 | 19400-19600 | 19500 | 0 |
| 2025-04-10 | 19400-19600 | 19500 | +200 |
| 2025-04-09 | 19200-19400 | 19300 | -100 |
| 2025-04-08 | 19300-19500 | 19400 | 0 |
| 2025-04-07 | 19300-19500 | 19400 | -100 |
| 2025-04-03 | 19400-19600 | 19500 | 0 |
| 2025-04-02 | 19400-19600 | 19500 | 0 |
| 2025-04-01 | 19400-19600 | 19500 | 0 |
| 2025-03-31 | 19400-19600 | 19500 | -50 |
| 2025-03-28 | 19450-19650 | 19550 | -100 |
| 2025-03-27 | 19550-19750 | 19650 | +50 |
| 2025-03-26 | 19500-19700 | 19600 | 0 |
| 2025-03-25 | 19500-19700 | 19600 | 0 |
| 2025-03-24 | 19500-19700 | 19600 | -50 |
| 2025-03-21 | 19550-19750 | 19650 | 0 |
| 2025-03-20 | 19550-19750 | 19650 | +100 |
| 2025-03-19 | 19450-19650 | 19550 | -100 |
| 2025-03-18 | 19550-19750 | 19650 | 0 |
| 2025-03-17 | 19550-19750 | 19650 | -50 |
| 2025-03-14 | 19600-19800 | 19700 | 0 |
| 2025-03-13 | 19600-19800 | 19700 | 0 |
| 2025-03-12 | 19600-19800 | 19700 | +100 |
| 2025-03-11 | 19500-19700 | 19600 | 0 |
| 2025-03-10 | 19500-19700 | 19600 | 0 |
| 2025-03-07 | 19500-19700 | 19600 | 0 |
| 2025-03-06 | 19500-19700 | 19600 | +100 |
| 2025-03-05 | 19400-19600 | 19500 | 0 |
| 2025-03-04 | 19400-19600 | 19500 | 0 |
| 2025-03-03 | 19400-19600 | 19500 | 0 |
| 2025-02-28 | 19400-19600 | 19500 | 0 |
| 2025-02-27 | 19400-19600 | 19500 | 0 |
| 2025-02-26 | 19400-19600 | 19500 | +50 |
| 2025-02-25 | 19350-19550 | 19450 | -100 |
| 2025-02-24 | 19450-19650 | 19550 | -100 |
| 2025-02-21 | 19550-19750 | 19650 | +50 |
| 2025-02-20 | 19500-19700 | 19600 | 0 |
| 2025-02-19 | 19500-19700 | 19600 | 0 |
| 2025-02-18 | 19500-19700 | 19600 | 0 |
| 2025-02-17 | 19500-19700 | 19600 | 0 |
| 2025-02-14 | 19500-19700 | 19600 | 0 |
| 2025-02-13 | 19500-19700 | 19600 | 0 |
| 2025-02-12 | 19500-19700 | 19600 | 0 |
| 2025-02-11 | 19500-19700 | 19600 | +50 |
| 2025-02-10 | 19450-19650 | 19550 | 0 |
| 2025-02-07 | 19450-19650 | 19550 | +150 |
| 2025-02-06 | 19300-19500 | 19400 | +50 |
| 2025-02-05 | 19250-19450 | 19350 | 0 |
| 2025-01-27 | 19250-19450 | 19350 | 0 |
| 2025-01-24 | 19250-19450 | 19350 | 0 |
| 2025-01-23 | 19250-19450 | 19350 | 0 |
| 2025-01-22 | 19250-19450 | 19350 | 0 |
| 2025-01-21 | 19250-19450 | 19350 | 0 |
| 2025-01-20 | 19250-19450 | 19350 | -50 |
| 2025-01-17 | 19300-19500 | 19400 | +50 |
| 2025-01-16 | 19250-19450 | 19350 | +50 |
| 2025-01-15 | 19200-19400 | 19300 | -50 |
| 2025-01-14 | 19250-19450 | 19350 | 0 |
| 2025-01-13 | 19250-19450 | 19350 | +50 |
| 2025-01-10 | 19200-19400 | 19300 | +100 |
| 2025-01-09 | 19100-19300 | 19200 | 0 |
| 2025-01-08 | 19100-19300 | 19200 | 0 |
| 2025-01-07 | 19100-19300 | 19200 | 0 |
| 2025-01-06 | 19100-19300 | 19200 | -100 |
| 2025-01-03 | 19200-19400 | 19300 | 0 |
| 2025-01-02 | 19200-19400 | 19300 | +50 |
| 2024-12-31 | 19150-19350 | 19250 | 0 |
| 2024-12-30 | 19150-19350 | 19250 | 0 |
| 2024-12-27 | 19150-19350 | 19250 | 0 |
| 2024-12-26 | 19150-19350 | 19250 | 0 |
| 2024-12-25 | 19150-19350 | 19250 | 0 |
| 2024-12-24 | 19150-19350 | 19250 | 0 |
| 2024-12-23 | 19150-19350 | 19250 | 0 |
| 2024-12-20 | 19150-19350 | 19250 | +50 |
| 2024-12-19 | 19100-19300 | 19200 | 0 |
| 2024-12-18 | 19100-19300 | 19200 | 0 |
| 2024-12-17 | 19100-19300 | 19200 | -50 |
| 2024-12-16 | 19150-19350 | 19250 | -50 |
| 2024-12-13 | 19200-19400 | 19300 | -50 |
| 2024-12-12 | 19250-19450 | 19350 | +50 |
| 2024-12-11 | 19200-19400 | 19300 | 0 |
| 2024-12-10 | 19200-19400 | 19300 | 0 |
| 2024-12-09 | 19200-19400 | 19300 | 0 |
| 2024-12-06 | 19200-19400 | 19300 | -100 |
| 2024-12-05 | 19300-19500 | 19400 | +100 |
| 2024-12-04 | 19200-19400 | 19300 | 0 |
| 2024-12-03 | 19200-19400 | 19300 | 0 |
| 2024-12-02 | 19200-19400 | 19300 | 0 |
| 2024-11-29 | 19200-19400 | 19300 | 0 |
| 2024-11-28 | 19200-19400 | 19300 | -50 |
| 2024-11-27 | 19250-19450 | 19350 | 0 |
| 2024-11-26 | 19250-19450 | 19350 | 0 |
| 2024-11-25 | 19250-19450 | 19350 | 0 |
| 2024-11-22 | 19250-19450 | 19350 | -50 |
| 2024-11-21 | 19300-19500 | 19400 | 0 |
| 2024-11-20 | 19300-19500 | 19400 | +100 |
| 2024-11-19 | 19200-19400 | 19300 | 0 |
| 2024-11-18 | 19200-19400 | 19300 | -100 |
| 2024-11-15 | 19300-19500 | 19400 | +100 |
| 2024-11-14 | 19200-19400 | 19300 | -100 |
| 2024-11-13 | 19300-19500 | 19400 | -100 |
| 2024-11-12 | 19400-19600 | 19500 | -150 |
| 2024-11-11 | 19550-19750 | 19650 | -100 |
| 2024-11-08 | 19650-19850 | 19750 | +100 |
| 2024-11-07 | 19550-19750 | 19650 | +100 |
| 2024-11-06 | 19450-19650 | 19550 | +50 |
| 2024-11-05 | 19400-19600 | 19500 | +100 |
| 2024-11-04 | 19300-19500 | 19400 | 0 |
| 2024-11-01 | 19300-19500 | 19400 | 0 |
| 2024-10-31 | 19300-19500 | 19400 | 0 |
| 2024-10-30 | 19300-19500 | 19400 | 0 |
| 2024-10-29 | 19300-19500 | 19400 | -50 |
| 2024-10-28 | 19350-19550 | 19450 | +50 |
| 2024-10-25 | 19300-19500 | 19400 | -100 |
| 2024-10-24 | 19400-19600 | 19500 | +100 |
| 2024-10-23 | 19300-19500 | 19400 | 0 |
| 2024-10-22 | 19300-19500 | 19400 | 0 |
| 2024-10-21 | 19300-19500 | 19400 | +100 |
| 2024-10-18 | 19200-19400 | 19300 | -100 |
| 2024-10-17 | 19300-19500 | 19400 | +50 |
| 2024-10-16 | 19250-19450 | 19350 | -50 |
| 2024-10-15 | 19300-19500 | 19400 | +50 |
| 2024-10-14 | 19250-19450 | 19350 | 0 |
| 2024-10-11 | 19250-19450 | 19350 | +100 |
| 2024-10-10 | 19150-19350 | 19250 | 0 |
| 2024-10-09 | 19150-19350 | 19250 | -50 |
| 2024-10-08 | 19200-19400 | 19300 | +150 |
| 2024-09-30 | 19050-19250 | 19150 | 0 |
| 2024-09-27 | 19050-19250 | 19150 | +150 |
| 2024-09-26 | 18900-19100 | 19000 | -100 |
| 2024-09-25 | 19000-19200 | 19100 | +150 |
| 2024-09-24 | 18850-19050 | 18950 | +50 |
| 2024-09-23 | 18800-19000 | 18900 | -150 |
| 2024-09-20 | 18950-19150 | 19050 | +100 |
| 2024-09-19 | 18850-19050 | 18950 | 0 |
| 2024-09-18 | 18850-19050 | 18950 | +50 |
| 2024-09-13 | 18800-19000 | 18900 | +100 |
| 2024-09-12 | 18700-18900 | 18800 | +150 |
| 2024-09-11 | 18550-18750 | 18650 | 0 |
| 2024-09-10 | 18550-18750 | 18650 | +100 |
| 2024-09-09 | 18450-18650 | 18550 | -50 |
| 2024-09-06 | 18500-18700 | 18600 | 0 |
| 2024-09-05 | 18500-18700 | 18600 | 0 |
| 2024-09-04 | 18500-18700 | 18600 | -50 |
| 2024-09-03 | 18550-18750 | 18650 | 0 |
| 2024-09-02 | 18550-18750 | 18650 | 0 |
| 2024-08-30 | 18550-18750 | 18650 | 0 |
| 2024-08-29 | 18550-18750 | 18650 | -100 |
| 2024-08-28 | 18650-18850 | 18750 | +50 |
| 2024-08-27 | 18600-18800 | 18700 | 0 |
| 2024-08-26 | 18600-18800 | 18700 | +50 |
