最高价
21400
最低价
19650
区间均价
20,525.00
03月03号最新价
21150
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-03-03 | 21050-21250 | 21150 | 0 |
| 2025-02-28 | 21050-21250 | 21150 | 0 |
| 2025-02-27 | 21050-21250 | 21150 | 0 |
| 2025-02-26 | 21050-21250 | 21150 | +50 |
| 2025-02-25 | 21000-21200 | 21100 | -100 |
| 2025-02-24 | 21100-21300 | 21200 | -100 |
| 2025-02-21 | 21200-21400 | 21300 | +50 |
| 2025-02-20 | 21150-21350 | 21250 | 0 |
| 2025-02-19 | 21150-21350 | 21250 | 0 |
| 2025-02-18 | 21150-21350 | 21250 | 0 |
| 2025-02-17 | 21150-21350 | 21250 | 0 |
| 2025-02-14 | 21150-21350 | 21250 | 0 |
| 2025-02-13 | 21150-21350 | 21250 | 0 |
| 2025-02-12 | 21150-21350 | 21250 | 0 |
| 2025-02-11 | 21150-21350 | 21250 | +50 |
| 2025-02-10 | 21100-21300 | 21200 | 0 |
| 2025-02-07 | 21100-21300 | 21200 | +150 |
| 2025-02-06 | 20950-21150 | 21050 | +50 |
| 2025-02-05 | 20900-21100 | 21000 | 0 |
| 2025-01-27 | 20900-21100 | 21000 | 0 |
| 2025-01-24 | 20900-21100 | 21000 | 0 |
| 2025-01-23 | 20900-21100 | 21000 | 0 |
| 2025-01-22 | 20900-21100 | 21000 | 0 |
| 2025-01-21 | 20900-21100 | 21000 | 0 |
| 2025-01-20 | 20900-21100 | 21000 | -50 |
| 2025-01-17 | 20950-21150 | 21050 | +50 |
| 2025-01-16 | 20900-21100 | 21000 | +50 |
| 2025-01-15 | 20850-21050 | 20950 | -50 |
| 2025-01-14 | 20900-21100 | 21000 | 0 |
| 2025-01-13 | 20900-21100 | 21000 | +50 |
| 2025-01-10 | 20850-21050 | 20950 | +100 |
| 2025-01-09 | 20750-20950 | 20850 | 0 |
| 2025-01-08 | 20750-20950 | 20850 | 0 |
| 2025-01-07 | 20750-20950 | 20850 | 0 |
| 2025-01-06 | 20750-20950 | 20850 | -100 |
| 2025-01-03 | 20850-21050 | 20950 | 0 |
| 2025-01-02 | 20850-21050 | 20950 | +50 |
| 2024-12-31 | 20800-21000 | 20900 | 0 |
| 2024-12-30 | 20800-21000 | 20900 | 0 |
| 2024-12-27 | 20800-21000 | 20900 | 0 |
| 2024-12-26 | 20800-21000 | 20900 | 0 |
| 2024-12-25 | 20800-21000 | 20900 | 0 |
| 2024-12-24 | 20800-21000 | 20900 | 0 |
| 2024-12-23 | 20800-21000 | 20900 | 0 |
| 2024-12-20 | 20800-21000 | 20900 | +50 |
| 2024-12-19 | 20750-20950 | 20850 | 0 |
| 2024-12-18 | 20750-20950 | 20850 | 0 |
| 2024-12-17 | 20750-20950 | 20850 | -50 |
| 2024-12-16 | 20800-21000 | 20900 | -50 |
| 2024-12-13 | 20850-21050 | 20950 | -50 |
| 2024-12-12 | 20900-21100 | 21000 | +50 |
| 2024-12-11 | 20850-21050 | 20950 | 0 |
| 2024-12-10 | 20850-21050 | 20950 | 0 |
| 2024-12-09 | 20850-21050 | 20950 | 0 |
| 2024-12-06 | 20850-21050 | 20950 | -100 |
| 2024-12-05 | 20950-21150 | 21050 | +100 |
| 2024-12-04 | 20850-21050 | 20950 | 0 |
| 2024-12-03 | 20850-21050 | 20950 | 0 |
| 2024-12-02 | 20850-21050 | 20950 | 0 |
| 2024-11-29 | 20850-21050 | 20950 | 0 |
| 2024-11-28 | 20850-21050 | 20950 | -50 |
| 2024-11-27 | 20900-21100 | 21000 | 0 |
| 2024-11-26 | 20900-21100 | 21000 | 0 |
| 2024-11-25 | 20900-21100 | 21000 | 0 |
| 2024-11-22 | 20900-21100 | 21000 | -50 |
| 2024-11-21 | 20950-21150 | 21050 | 0 |
| 2024-11-20 | 20950-21150 | 21050 | +100 |
| 2024-11-19 | 20850-21050 | 20950 | 0 |
| 2024-11-18 | 20850-21050 | 20950 | -100 |
| 2024-11-15 | 20950-21150 | 21050 | +100 |
| 2024-11-14 | 20850-21050 | 20950 | -100 |
| 2024-11-13 | 20950-21150 | 21050 | -100 |
| 2024-11-12 | 21050-21250 | 21150 | -150 |
| 2024-11-11 | 21200-21400 | 21300 | -100 |
| 2024-11-08 | 21300-21500 | 21400 | +100 |
| 2024-11-07 | 21200-21400 | 21300 | +100 |
| 2024-11-06 | 21100-21300 | 21200 | +50 |
| 2024-11-05 | 21050-21250 | 21150 | +100 |
| 2024-11-04 | 20950-21150 | 21050 | 0 |
| 2024-11-01 | 20950-21150 | 21050 | 0 |
| 2024-10-31 | 20950-21150 | 21050 | 0 |
| 2024-10-30 | 20950-21150 | 21050 | 0 |
| 2024-10-29 | 20950-21150 | 21050 | -50 |
| 2024-10-28 | 21000-21200 | 21100 | +50 |
| 2024-10-25 | 20950-21150 | 21050 | -100 |
| 2024-10-24 | 21050-21250 | 21150 | +100 |
| 2024-10-23 | 20950-21150 | 21050 | 0 |
| 2024-10-22 | 20950-21150 | 21050 | 0 |
| 2024-10-21 | 20950-21150 | 21050 | +100 |
| 2024-10-18 | 20850-21050 | 20950 | -100 |
| 2024-10-17 | 20950-21150 | 21050 | +50 |
| 2024-10-16 | 20900-21100 | 21000 | -50 |
| 2024-10-15 | 20950-21150 | 21050 | +50 |
| 2024-10-14 | 20900-21100 | 21000 | 0 |
| 2024-10-11 | 20900-21100 | 21000 | +100 |
| 2024-10-10 | 20800-21000 | 20900 | 0 |
| 2024-10-09 | 20800-21000 | 20900 | -50 |
| 2024-10-08 | 20850-21050 | 20950 | +150 |
| 2024-09-30 | 20700-20900 | 20800 | 0 |
| 2024-09-27 | 20700-20900 | 20800 | +150 |
| 2024-09-26 | 20550-20750 | 20650 | -100 |
| 2024-09-25 | 20650-20850 | 20750 | +150 |
| 2024-09-24 | 20500-20700 | 20600 | +50 |
| 2024-09-23 | 20450-20650 | 20550 | -150 |
| 2024-09-20 | 20600-20800 | 20700 | +100 |
| 2024-09-19 | 20500-20700 | 20600 | 0 |
| 2024-09-18 | 20500-20700 | 20600 | +50 |
| 2024-09-13 | 20450-20650 | 20550 | +100 |
| 2024-09-12 | 20350-20550 | 20450 | +150 |
| 2024-09-11 | 20200-20400 | 20300 | 0 |
| 2024-09-10 | 20200-20400 | 20300 | +100 |
| 2024-09-09 | 20100-20300 | 20200 | -50 |
| 2024-09-06 | 20150-20350 | 20250 | 0 |
| 2024-09-05 | 20150-20350 | 20250 | 0 |
| 2024-09-04 | 20150-20350 | 20250 | -50 |
| 2024-09-03 | 20200-20400 | 20300 | 0 |
| 2024-09-02 | 20200-20400 | 20300 | 0 |
| 2024-08-30 | 20200-20400 | 20300 | 0 |
| 2024-08-29 | 20200-20400 | 20300 | -100 |
| 2024-08-28 | 20300-20500 | 20400 | +50 |
| 2024-08-27 | 20250-20450 | 20350 | 0 |
| 2024-08-26 | 20250-20450 | 20350 | +50 |
| 2024-08-23 | 20200-20400 | 20300 | 0 |
| 2024-08-22 | 20200-20400 | 20300 | +100 |
| 2024-08-21 | 20100-20300 | 20200 | +50 |
| 2024-08-20 | 20050-20250 | 20150 | 0 |
| 2024-08-19 | 20050-20250 | 20150 | +150 |
| 2024-08-16 | 19900-20100 | 20000 | +100 |
| 2024-08-15 | 19800-20000 | 19900 | +50 |
| 2024-08-14 | 19750-19950 | 19850 | 0 |
| 2024-08-13 | 19750-19950 | 19850 | +100 |
| 2024-08-12 | 19650-19850 | 19750 | 0 |
| 2024-08-09 | 19650-19850 | 19750 | +100 |
| 2024-08-08 | 19550-19750 | 19650 | 0 |
| 2024-08-07 | 19550-19750 | 19650 | 0 |
| 2024-08-06 | 19550-19750 | 19650 | 0 |
| 2024-08-05 | 19550-19750 | 19650 | -100 |
| 2024-08-02 | 19650-19850 | 19750 | -100 |
| 2024-08-01 | 19750-19950 | 19850 | +150 |
| 2024-07-31 | 19600-19800 | 19700 | +50 |
| 2024-07-30 | 19550-19750 | 19650 | -100 |
| 2024-07-29 | 19650-19850 | 19750 | 0 |
| 2024-07-26 | 19650-19850 | 19750 | +50 |
| 2024-07-25 | 19600-19800 | 19700 | -100 |
| 2024-07-24 | 19700-19900 | 19800 | -50 |
| 2024-07-23 | 19750-19950 | 19850 | -50 |
| 2024-07-22 | 19800-20000 | 19900 | 0 |
| 2024-07-19 | 19800-20000 | 19900 | 0 |
| 2024-07-18 | 19800-20000 | 19900 | -100 |
| 2024-07-17 | 19900-20100 | 20000 | 0 |
| 2024-07-16 | 19900-20100 | 20000 | -100 |
| 2024-07-15 | 20000-20200 | 20100 | 0 |
| 2024-07-12 | 20000-20200 | 20100 | -100 |
| 2024-07-11 | 20100-20300 | 20200 | -50 |
| 2024-07-10 | 20150-20350 | 20250 | 0 |
| 2024-07-09 | 20150-20350 | 20250 | 0 |
| 2024-07-08 | 20150-20350 | 20250 | 0 |
| 2024-07-05 | 20150-20350 | 20250 | -50 |
| 2024-07-04 | 20200-20400 | 20300 | 0 |
| 2024-07-03 | 20200-20400 | 20300 | +50 |
| 2024-07-02 | 20150-20350 | 20250 | +50 |
| 2024-07-01 | 20100-20300 | 20200 | 0 |
| 2024-06-28 | 20100-20300 | 20200 | 0 |
| 2024-06-27 | 20100-20300 | 20200 | 0 |
| 2024-06-26 | 20100-20300 | 20200 | -100 |
| 2024-06-25 | 20200-20400 | 20300 | 0 |
| 2024-06-24 | 20200-20400 | 20300 | -50 |
| 2024-06-21 | 20250-20450 | 20350 | 0 |
| 2024-06-20 | 20250-20450 | 20350 | 0 |
| 2024-06-19 | 20250-20450 | 20350 | 0 |
| 2024-06-18 | 20250-20450 | 20350 | 0 |
| 2024-06-17 | 20250-20450 | 20350 | -50 |
| 2024-06-14 | 20300-20500 | 20400 | -50 |
| 2024-06-13 | 20350-20550 | 20450 | -50 |
| 2024-06-12 | 20400-20600 | 20500 | 0 |
| 2024-06-11 | 20400-20600 | 20500 | -200 |
| 2024-06-07 | 20600-20800 | 20700 | 0 |
| 2024-06-06 | 20600-20800 | 20700 | 0 |
| 2024-06-05 | 20600-20800 | 20700 | -50 |
| 2024-06-04 | 20650-20850 | 20750 | 0 |
| 2024-06-03 | 20650-20850 | 20750 | -100 |
| 2024-05-31 | 20750-20950 | 20850 | -200 |
| 2024-05-30 | 20950-21150 | 21050 | +200 |
| 2024-05-29 | 20750-20950 | 20850 | 0 |
| 2024-05-28 | 20750-20950 | 20850 | +50 |
| 2024-05-27 | 20700-20900 | 20800 | 0 |
| 2024-05-24 | 20700-20900 | 20800 | 0 |
| 2024-05-23 | 20700-20900 | 20800 | -150 |
| 2024-05-22 | 20850-21050 | 20950 | +100 |
| 2024-05-21 | 20750-20950 | 20850 | 0 |
| 2024-05-20 | 20750-20950 | 20850 | +50 |
| 2024-05-17 | 20700-20900 | 20800 | 0 |
| 2024-05-16 | 20700-20900 | 20800 | +100 |
| 2024-05-15 | 20600-20800 | 20700 | 0 |
| 2024-05-14 | 20600-20800 | 20700 | 0 |
| 2024-05-13 | 20600-20800 | 20700 | -50 |
| 2024-05-10 | 20650-20850 | 20750 | 0 |
| 2024-05-09 | 20650-20850 | 20750 | +50 |
| 2024-05-08 | 20600-20800 | 20700 | -100 |
| 2024-05-07 | 20700-20900 | 20800 | 0 |
| 2024-05-06 | 20700-20900 | 20800 | +50 |
| 2024-04-30 | 20650-20850 | 20750 | -50 |
| 2024-04-29 | 20700-20900 | 20800 | +100 |
| 2024-04-26 | 20600-20800 | 20700 | +50 |
| 2024-04-25 | 20550-20750 | 20650 | +100 |
| 2024-04-24 | 20450-20650 | 20550 | -50 |
| 2024-04-23 | 20500-20700 | 20600 | -100 |
| 2024-04-22 | 20600-20800 | 20700 | +100 |
| 2024-04-19 | 20500-20700 | 20600 | 0 |
| 2024-04-18 | 20500-20700 | 20600 | 0 |
| 2024-04-17 | 20500-20700 | 20600 | 0 |
| 2024-04-16 | 20500-20700 | 20600 | -200 |
| 2024-04-15 | 20700-20900 | 20800 | +50 |
| 2024-04-12 | 20650-20850 | 20750 | 0 |
| 2024-04-11 | 20650-20850 | 20750 | +50 |
| 2024-04-10 | 20600-20800 | 20700 | +50 |
| 2024-04-09 | 20550-20750 | 20650 | 0 |
| 2024-04-08 | 20550-20750 | 20650 | +200 |
| 2024-04-03 | 20350-20550 | 20450 | +100 |
| 2024-04-02 | 20250-20450 | 20350 | 0 |
