最高价
15400
最低价
13300
区间均价
14,350.00
今天 00:00最新价
14900
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-04-02 | 14800-15000 | 14900 | +100 |
| 2025-04-01 | 14700-14900 | 14800 | 0 |
| 2025-03-31 | 14700-14900 | 14800 | 0 |
| 2025-03-28 | 14700-14900 | 14800 | 0 |
| 2025-03-27 | 14700-14900 | 14800 | 0 |
| 2025-03-26 | 14700-14900 | 14800 | 0 |
| 2025-03-25 | 14700-14900 | 14800 | 0 |
| 2025-03-24 | 14700-14900 | 14800 | 0 |
| 2025-03-21 | 14700-14900 | 14800 | 0 |
| 2025-03-20 | 14700-14900 | 14800 | 0 |
| 2025-03-19 | 14700-14900 | 14800 | 0 |
| 2025-03-18 | 14700-14900 | 14800 | 0 |
| 2025-03-17 | 14700-14900 | 14800 | 0 |
| 2025-03-14 | 14700-14900 | 14800 | 0 |
| 2025-03-13 | 14700-14900 | 14800 | 0 |
| 2025-03-12 | 14700-14900 | 14800 | 0 |
| 2025-03-11 | 14700-14900 | 14800 | 0 |
| 2025-03-10 | 14700-14900 | 14800 | 0 |
| 2025-03-07 | 14700-14900 | 14800 | 0 |
| 2025-03-06 | 14700-14900 | 14800 | 0 |
| 2025-03-05 | 14700-14900 | 14800 | -100 |
| 2025-03-04 | 14800-15000 | 14900 | 0 |
| 2025-03-03 | 14800-15000 | 14900 | 0 |
| 2025-02-28 | 14800-15000 | 14900 | -100 |
| 2025-02-27 | 14900-15100 | 15000 | 0 |
| 2025-02-26 | 14900-15100 | 15000 | 0 |
| 2025-02-25 | 14900-15100 | 15000 | 0 |
| 2025-02-24 | 14900-15100 | 15000 | 0 |
| 2025-02-21 | 14900-15100 | 15000 | +100 |
| 2025-02-20 | 14800-15000 | 14900 | 0 |
| 2025-02-19 | 14800-15000 | 14900 | +100 |
| 2025-02-18 | 14700-14900 | 14800 | 0 |
| 2025-02-17 | 14700-14900 | 14800 | 0 |
| 2025-02-14 | 14700-14900 | 14800 | 0 |
| 2025-02-13 | 14700-14900 | 14800 | +100 |
| 2025-02-12 | 14600-14800 | 14700 | +100 |
| 2025-02-11 | 14500-14700 | 14600 | +300 |
| 2025-02-10 | 14200-14400 | 14300 | +300 |
| 2025-02-07 | 13900-14100 | 14000 | 0 |
| 2025-02-06 | 13900-14100 | 14000 | 0 |
| 2025-02-05 | 13900-14100 | 14000 | 0 |
| 2025-01-27 | 13900-14100 | 14000 | 0 |
| 2025-01-24 | 13900-14100 | 14000 | 0 |
| 2025-01-23 | 13900-14100 | 14000 | 0 |
| 2025-01-22 | 13900-14100 | 14000 | 0 |
| 2025-01-21 | 13900-14100 | 14000 | 0 |
| 2025-01-20 | 13900-14100 | 14000 | 0 |
| 2025-01-17 | 13900-14100 | 14000 | 0 |
| 2025-01-16 | 13900-14100 | 14000 | +100 |
| 2025-01-15 | 13800-14000 | 13900 | 0 |
| 2025-01-14 | 13800-14000 | 13900 | +100 |
| 2025-01-13 | 13700-13900 | 13800 | 0 |
| 2025-01-10 | 13700-13900 | 13800 | 0 |
| 2025-01-09 | 13700-13900 | 13800 | 0 |
| 2025-01-08 | 13700-13900 | 13800 | -100 |
| 2025-01-07 | 13800-14000 | 13900 | 0 |
| 2025-01-06 | 13800-14000 | 13900 | 0 |
| 2025-01-03 | 13800-14000 | 13900 | 0 |
| 2025-01-02 | 13800-14000 | 13900 | 0 |
| 2024-12-31 | 13800-14000 | 13900 | 0 |
| 2024-12-30 | 13800-14000 | 13900 | 0 |
| 2024-12-27 | 13800-14000 | 13900 | 0 |
| 2024-12-26 | 13800-14000 | 13900 | 0 |
| 2024-12-25 | 13800-14000 | 13900 | 0 |
| 2024-12-24 | 13800-14000 | 13900 | 0 |
| 2024-12-23 | 13800-14000 | 13900 | 0 |
| 2024-12-20 | 13800-14000 | 13900 | 0 |
| 2024-12-19 | 13800-14000 | 13900 | 0 |
| 2024-12-18 | 13800-14000 | 13900 | 0 |
| 2024-12-17 | 13800-14000 | 13900 | 0 |
| 2024-12-16 | 13800-14000 | 13900 | +100 |
| 2024-12-13 | 13700-13900 | 13800 | 0 |
| 2024-12-12 | 13700-13900 | 13800 | 0 |
| 2024-12-11 | 13700-13900 | 13800 | 0 |
| 2024-12-10 | 13700-13900 | 13800 | +100 |
| 2024-12-09 | 13600-13800 | 13700 | +100 |
| 2024-12-06 | 13500-13700 | 13600 | 0 |
| 2024-12-05 | 13500-13700 | 13600 | 0 |
| 2024-12-04 | 13500-13700 | 13600 | +100 |
| 2024-12-03 | 13400-13600 | 13500 | 0 |
| 2024-12-02 | 13400-13600 | 13500 | 0 |
| 2024-11-29 | 13400-13600 | 13500 | 0 |
| 2024-11-28 | 13400-13600 | 13500 | 0 |
| 2024-11-27 | 13400-13600 | 13500 | 0 |
| 2024-11-26 | 13400-13600 | 13500 | 0 |
| 2024-11-25 | 13400-13600 | 13500 | 0 |
| 2024-11-22 | 13400-13600 | 13500 | 0 |
| 2024-11-21 | 13400-13600 | 13500 | 0 |
| 2024-11-20 | 13400-13600 | 13500 | 0 |
| 2024-11-19 | 13400-13600 | 13500 | 0 |
| 2024-11-18 | 13400-13600 | 13500 | 0 |
| 2024-11-15 | 13400-13600 | 13500 | 0 |
| 2024-11-14 | 13400-13600 | 13500 | -100 |
| 2024-11-13 | 13500-13700 | 13600 | 0 |
| 2024-11-12 | 13500-13700 | 13600 | 0 |
| 2024-11-11 | 13500-13700 | 13600 | 0 |
| 2024-11-08 | 13500-13700 | 13600 | 0 |
| 2024-11-07 | 13500-13700 | 13600 | 0 |
| 2024-11-06 | 13500-13700 | 13600 | 0 |
| 2024-11-05 | 13500-13700 | 13600 | 0 |
| 2024-11-04 | 13500-13700 | 13600 | 0 |
| 2024-11-01 | 13500-13700 | 13600 | -100 |
| 2024-10-31 | 13600-13800 | 13700 | 0 |
| 2024-10-30 | 13600-13800 | 13700 | 0 |
| 2024-10-29 | 13600-13800 | 13700 | 0 |
| 2024-10-28 | 13600-13800 | 13700 | 0 |
| 2024-10-25 | 13600-13800 | 13700 | 0 |
| 2024-10-24 | 13600-13800 | 13700 | 0 |
| 2024-10-23 | 13600-13800 | 13700 | -100 |
| 2024-10-22 | 13700-13900 | 13800 | 0 |
| 2024-10-21 | 13700-13900 | 13800 | 0 |
| 2024-10-18 | 13700-13900 | 13800 | 0 |
| 2024-10-17 | 13700-13900 | 13800 | -100 |
| 2024-10-16 | 13800-14000 | 13900 | -100 |
| 2024-10-15 | 13900-14100 | 14000 | 0 |
| 2024-10-14 | 13900-14100 | 14000 | +100 |
| 2024-10-11 | 13800-14000 | 13900 | 0 |
| 2024-10-10 | 13800-14000 | 13900 | 0 |
| 2024-10-09 | 13800-14000 | 13900 | +100 |
| 2024-10-08 | 13700-13900 | 13800 | 0 |
| 2024-09-30 | 13700-13900 | 13800 | 0 |
| 2024-09-27 | 13700-13900 | 13800 | 0 |
| 2024-09-26 | 13700-13900 | 13800 | +100 |
| 2024-09-25 | 13600-13800 | 13700 | 0 |
| 2024-09-24 | 13600-13800 | 13700 | 0 |
| 2024-09-23 | 13600-13800 | 13700 | 0 |
| 2024-09-20 | 13600-13800 | 13700 | 0 |
| 2024-09-19 | 13600-13800 | 13700 | +100 |
| 2024-09-18 | 13500-13700 | 13600 | 0 |
| 2024-09-13 | 13500-13700 | 13600 | 0 |
| 2024-09-12 | 13500-13700 | 13600 | 0 |
| 2024-09-11 | 13500-13700 | 13600 | +200 |
| 2024-09-10 | 13300-13500 | 13400 | 0 |
| 2024-09-09 | 13300-13500 | 13400 | 0 |
| 2024-09-06 | 13300-13500 | 13400 | 0 |
| 2024-09-05 | 13300-13500 | 13400 | +100 |
| 2024-09-04 | 13200-13400 | 13300 | 0 |
| 2024-09-03 | 13200-13400 | 13300 | 0 |
| 2024-09-02 | 13200-13400 | 13300 | 0 |
| 2024-08-30 | 13200-13400 | 13300 | -100 |
| 2024-08-29 | 13300-13500 | 13400 | -100 |
| 2024-08-28 | 13400-13600 | 13500 | -100 |
| 2024-08-27 | 13500-13700 | 13600 | 0 |
| 2024-08-26 | 13500-13700 | 13600 | 0 |
| 2024-08-23 | 13500-13700 | 13600 | -100 |
| 2024-08-22 | 13600-13800 | 13700 | -100 |
| 2024-08-21 | 13700-13900 | 13800 | -100 |
| 2024-08-20 | 13800-14000 | 13900 | 0 |
| 2024-08-19 | 13800-14000 | 13900 | 0 |
| 2024-08-16 | 13800-14000 | 13900 | -100 |
| 2024-08-15 | 13900-14100 | 14000 | -100 |
| 2024-08-14 | 14000-14200 | 14100 | -100 |
| 2024-08-13 | 14100-14300 | 14200 | 0 |
| 2024-08-12 | 14100-14300 | 14200 | -100 |
| 2024-08-09 | 14200-14400 | 14300 | 0 |
| 2024-08-08 | 14200-14400 | 14300 | 0 |
| 2024-08-07 | 14200-14400 | 14300 | -100 |
| 2024-08-06 | 14300-14500 | 14400 | 0 |
| 2024-08-05 | 14300-14500 | 14400 | 0 |
| 2024-08-02 | 14300-14500 | 14400 | +100 |
| 2024-08-01 | 14200-14400 | 14300 | 0 |
| 2024-07-31 | 14200-14400 | 14300 | 0 |
| 2024-07-30 | 14200-14400 | 14300 | 0 |
| 2024-07-29 | 14200-14400 | 14300 | 0 |
| 2024-07-26 | 14200-14400 | 14300 | 0 |
| 2024-07-25 | 14200-14400 | 14300 | 0 |
| 2024-07-24 | 14200-14400 | 14300 | 0 |
| 2024-07-23 | 14200-14400 | 14300 | -100 |
| 2024-07-22 | 14300-14500 | 14400 | 0 |
| 2024-07-19 | 14300-14500 | 14400 | -100 |
| 2024-07-18 | 14400-14600 | 14500 | -100 |
| 2024-07-17 | 14500-14700 | 14600 | -100 |
| 2024-07-16 | 14600-14800 | 14700 | 0 |
| 2024-07-15 | 14600-14800 | 14700 | -200 |
| 2024-07-12 | 14800-15000 | 14900 | 0 |
| 2024-07-11 | 14800-15000 | 14900 | -100 |
| 2024-07-10 | 14900-15100 | 15000 | 0 |
| 2024-07-09 | 14900-15100 | 15000 | 0 |
| 2024-07-08 | 14900-15100 | 15000 | 0 |
| 2024-07-05 | 14900-15100 | 15000 | 0 |
| 2024-07-04 | 14900-15100 | 15000 | 0 |
| 2024-07-03 | 14900-15100 | 15000 | -100 |
| 2024-07-02 | 15000-15200 | 15100 | 0 |
| 2024-07-01 | 15000-15200 | 15100 | +100 |
| 2024-06-28 | 14900-15100 | 15000 | -100 |
| 2024-06-27 | 15000-15200 | 15100 | -100 |
| 2024-06-26 | 15100-15300 | 15200 | -100 |
| 2024-06-25 | 15200-15400 | 15300 | -100 |
| 2024-06-24 | 15300-15500 | 15400 | +100 |
| 2024-06-21 | 15200-15400 | 15300 | 0 |
| 2024-06-20 | 15200-15400 | 15300 | +100 |
| 2024-06-19 | 15100-15300 | 15200 | +100 |
| 2024-06-18 | 15000-15200 | 15100 | +100 |
| 2024-06-17 | 14900-15100 | 15000 | +100 |
| 2024-06-14 | 14800-15000 | 14900 | -100 |
| 2024-06-13 | 14900-15100 | 15000 | 0 |
| 2024-06-12 | 14900-15100 | 15000 | 0 |
| 2024-06-11 | 14900-15100 | 15000 | 0 |
| 2024-06-07 | 14900-15100 | 15000 | 0 |
| 2024-06-06 | 14900-15100 | 15000 | +100 |
| 2024-06-05 | 14800-15000 | 14900 | +300 |
| 2024-06-04 | 14500-14700 | 14600 | 0 |
| 2024-06-03 | 14500-14700 | 14600 | +100 |
| 2024-05-31 | 14400-14600 | 14500 | +200 |
| 2024-05-30 | 14200-14400 | 14300 | +100 |
| 2024-05-29 | 14100-14300 | 14200 | 0 |
| 2024-05-28 | 14100-14300 | 14200 | 0 |
| 2024-05-27 | 14100-14300 | 14200 | 0 |
| 2024-05-24 | 14100-14300 | 14200 | -200 |
| 2024-05-23 | 14300-14500 | 14400 | 0 |
| 2024-05-22 | 14300-14500 | 14400 | -100 |
| 2024-05-21 | 14400-14600 | 14500 | -100 |
| 2024-05-20 | 14500-14700 | 14600 | 0 |
| 2024-05-17 | 14500-14700 | 14600 | 0 |
| 2024-05-16 | 14500-14700 | 14600 | 0 |
| 2024-05-15 | 14500-14700 | 14600 | 0 |
| 2024-05-14 | 14500-14700 | 14600 | +100 |
| 2024-05-13 | 14400-14600 | 14500 | +100 |
| 2024-05-10 | 14300-14500 | 14400 | +100 |
| 2024-05-09 | 14200-14400 | 14300 | +100 |
| 2024-05-08 | 14100-14300 | 14200 | +200 |
| 2024-05-07 | 13900-14100 | 14000 | +100 |
| 2024-05-06 | 13800-14000 | 13900 | 0 |
| 2024-04-30 | 13800-14000 | 13900 | +100 |
| 2024-04-29 | 13700-13900 | 13800 | +200 |
| 2024-04-26 | 13500-13700 | 13600 | 0 |
| 2024-04-25 | 13500-13700 | 13600 | +100 |
| 2024-04-24 | 13400-13600 | 13500 | +100 |
| 2024-04-23 | 13300-13500 | 13400 | 0 |
| 2024-04-22 | 13300-13500 | 13400 | 0 |
| 2024-04-19 | 13300-13500 | 13400 | 0 |
| 2024-04-18 | 13300-13500 | 13400 | 0 |
| 2024-04-17 | 13300-13500 | 13400 | 0 |
| 2024-04-16 | 13300-13500 | 13400 | 0 |
| 2024-04-15 | 13300-13500 | 13400 | -100 |
| 2024-04-12 | 13400-13600 | 13500 | 0 |
| 2024-04-11 | 13400-13600 | 13500 | 0 |
| 2024-04-10 | 13400-13600 | 13500 | 0 |
| 2024-04-09 | 13400-13600 | 13500 | 0 |
| 2024-04-08 | 13400-13600 | 13500 | 0 |
| 2024-04-03 | 13400-13600 | 13500 | 0 |
| 2024-04-02 | 13400-13600 | 13500 | 0 |
