最高价
15500
最低价
13500
区间均价
14,500.00
本月 28号最新价
15500
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 15400-15600 | 15500 | 0 |
| 2025-11-27 | 15400-15600 | 15500 | 0 |
| 2025-11-26 | 15400-15600 | 15500 | 0 |
| 2025-11-25 | 15400-15600 | 15500 | +100 |
| 2025-11-24 | 15300-15500 | 15400 | 0 |
| 2025-11-21 | 15300-15500 | 15400 | 0 |
| 2025-11-20 | 15300-15500 | 15400 | 0 |
| 2025-11-19 | 15300-15500 | 15400 | 0 |
| 2025-11-18 | 15300-15500 | 15400 | 0 |
| 2025-11-17 | 15300-15500 | 15400 | 0 |
| 2025-11-14 | 15300-15500 | 15400 | 0 |
| 2025-11-13 | 15300-15500 | 15400 | 0 |
| 2025-11-12 | 15300-15500 | 15400 | 0 |
| 2025-11-11 | 15300-15500 | 15400 | 0 |
| 2025-11-10 | 15300-15500 | 15400 | 0 |
| 2025-11-07 | 15300-15500 | 15400 | 0 |
| 2025-11-06 | 15300-15500 | 15400 | 0 |
| 2025-11-05 | 15300-15500 | 15400 | 0 |
| 2025-11-04 | 15300-15500 | 15400 | 0 |
| 2025-11-03 | 15300-15500 | 15400 | 0 |
| 2025-10-31 | 15300-15500 | 15400 | 0 |
| 2025-10-30 | 15300-15500 | 15400 | 0 |
| 2025-10-29 | 15300-15500 | 15400 | 0 |
| 2025-10-28 | 15300-15500 | 15400 | 0 |
| 2025-10-27 | 15300-15500 | 15400 | 0 |
| 2025-10-24 | 15300-15500 | 15400 | 0 |
| 2025-10-23 | 15300-15500 | 15400 | 0 |
| 2025-10-22 | 15300-15500 | 15400 | 0 |
| 2025-10-21 | 15300-15500 | 15400 | 0 |
| 2025-10-20 | 15300-15500 | 15400 | 0 |
| 2025-10-17 | 15300-15500 | 15400 | 0 |
| 2025-10-16 | 15300-15500 | 15400 | 0 |
| 2025-10-15 | 15300-15500 | 15400 | 0 |
| 2025-10-14 | 15300-15500 | 15400 | 0 |
| 2025-10-13 | 15300-15500 | 15400 | +200 |
| 2025-10-10 | 15100-15300 | 15200 | 0 |
| 2025-10-09 | 15100-15300 | 15200 | 0 |
| 2025-09-30 | 15100-15300 | 15200 | 0 |
| 2025-09-29 | 15100-15300 | 15200 | 0 |
| 2025-09-26 | 15100-15300 | 15200 | 0 |
| 2025-09-25 | 15100-15300 | 15200 | 0 |
| 2025-09-24 | 15100-15300 | 15200 | 0 |
| 2025-09-23 | 15100-15300 | 15200 | +100 |
| 2025-09-22 | 15000-15200 | 15100 | 0 |
| 2025-09-19 | 15000-15200 | 15100 | 0 |
| 2025-09-18 | 15000-15200 | 15100 | 0 |
| 2025-09-17 | 15000-15200 | 15100 | 0 |
| 2025-09-16 | 15000-15200 | 15100 | +100 |
| 2025-09-15 | 14900-15100 | 15000 | 0 |
| 2025-09-12 | 14900-15100 | 15000 | 0 |
| 2025-09-11 | 14900-15100 | 15000 | 0 |
| 2025-09-10 | 14900-15100 | 15000 | +100 |
| 2025-09-09 | 14800-15000 | 14900 | 0 |
| 2025-09-08 | 14800-15000 | 14900 | 0 |
| 2025-09-05 | 14800-15000 | 14900 | 0 |
| 2025-09-04 | 14800-15000 | 14900 | 0 |
| 2025-09-03 | 14800-15000 | 14900 | 0 |
| 2025-09-02 | 14800-15000 | 14900 | -100 |
| 2025-09-01 | 14900-15100 | 15000 | 0 |
| 2025-08-29 | 14900-15100 | 15000 | 0 |
| 2025-08-28 | 14900-15100 | 15000 | 0 |
| 2025-08-27 | 14900-15100 | 15000 | 0 |
| 2025-08-26 | 14900-15100 | 15000 | 0 |
| 2025-08-25 | 14900-15100 | 15000 | 0 |
| 2025-08-22 | 14900-15100 | 15000 | 0 |
| 2025-08-21 | 14900-15100 | 15000 | 0 |
| 2025-08-20 | 14900-15100 | 15000 | 0 |
| 2025-08-19 | 14900-15100 | 15000 | 0 |
| 2025-08-18 | 14900-15100 | 15000 | 0 |
| 2025-08-15 | 14900-15100 | 15000 | 0 |
| 2025-08-14 | 14900-15100 | 15000 | 0 |
| 2025-08-13 | 14900-15100 | 15000 | 0 |
| 2025-08-12 | 14900-15100 | 15000 | 0 |
| 2025-08-11 | 14900-15100 | 15000 | 0 |
| 2025-08-08 | 14900-15100 | 15000 | 0 |
| 2025-08-07 | 14900-15100 | 15000 | 0 |
| 2025-08-06 | 14900-15100 | 15000 | 0 |
| 2025-08-05 | 14900-15100 | 15000 | 0 |
| 2025-08-04 | 14900-15100 | 15000 | 0 |
| 2025-08-01 | 14900-15100 | 15000 | 0 |
| 2025-07-31 | 14900-15100 | 15000 | 0 |
| 2025-07-30 | 14900-15100 | 15000 | 0 |
| 2025-07-29 | 14900-15100 | 15000 | 0 |
| 2025-07-28 | 14900-15100 | 15000 | 0 |
| 2025-07-25 | 14900-15100 | 15000 | 0 |
| 2025-07-24 | 14900-15100 | 15000 | 0 |
| 2025-07-23 | 14900-15100 | 15000 | 0 |
| 2025-07-22 | 14900-15100 | 15000 | 0 |
| 2025-07-21 | 14900-15100 | 15000 | 0 |
| 2025-07-18 | 14900-15100 | 15000 | 0 |
| 2025-07-17 | 14900-15100 | 15000 | 0 |
| 2025-07-16 | 14900-15100 | 15000 | 0 |
| 2025-07-15 | 14900-15100 | 15000 | 0 |
| 2025-07-14 | 14900-15100 | 15000 | 0 |
| 2025-07-11 | 14900-15100 | 15000 | 0 |
| 2025-07-10 | 14900-15100 | 15000 | 0 |
| 2025-07-09 | 14900-15100 | 15000 | +100 |
| 2025-07-08 | 14800-15000 | 14900 | 0 |
| 2025-07-07 | 14800-15000 | 14900 | +100 |
| 2025-07-04 | 14700-14900 | 14800 | 0 |
| 2025-07-03 | 14700-14900 | 14800 | 0 |
| 2025-07-02 | 14700-14900 | 14800 | 0 |
| 2025-07-01 | 14700-14900 | 14800 | 0 |
| 2025-06-30 | 14700-14900 | 14800 | 0 |
| 2025-06-27 | 14700-14900 | 14800 | 0 |
| 2025-06-26 | 14700-14900 | 14800 | 0 |
| 2025-06-25 | 14700-14900 | 14800 | 0 |
| 2025-06-24 | 14700-14900 | 14800 | 0 |
| 2025-06-23 | 14700-14900 | 14800 | 0 |
| 2025-06-20 | 14700-14900 | 14800 | 0 |
| 2025-06-19 | 14700-14900 | 14800 | 0 |
| 2025-06-18 | 14700-14900 | 14800 | 0 |
| 2025-06-17 | 14700-14900 | 14800 | 0 |
| 2025-06-16 | 14700-14900 | 14800 | 0 |
| 2025-06-13 | 14700-14900 | 14800 | 0 |
| 2025-06-12 | 14700-14900 | 14800 | 0 |
| 2025-06-11 | 14700-14900 | 14800 | 0 |
| 2025-06-10 | 14700-14900 | 14800 | 0 |
| 2025-06-09 | 14700-14900 | 14800 | 0 |
| 2025-06-06 | 14700-14900 | 14800 | 0 |
| 2025-06-05 | 14700-14900 | 14800 | 0 |
| 2025-06-04 | 14700-14900 | 14800 | 0 |
| 2025-06-03 | 14700-14900 | 14800 | 0 |
| 2025-05-30 | 14700-14900 | 14800 | 0 |
| 2025-05-29 | 14700-14900 | 14800 | 0 |
| 2025-05-28 | 14700-14900 | 14800 | 0 |
| 2025-05-27 | 14700-14900 | 14800 | 0 |
| 2025-05-26 | 14700-14900 | 14800 | 0 |
| 2025-05-23 | 14700-14900 | 14800 | 0 |
| 2025-05-22 | 14700-14900 | 14800 | 0 |
| 2025-05-21 | 14700-14900 | 14800 | 0 |
| 2025-05-20 | 14700-14900 | 14800 | 0 |
| 2025-05-19 | 14700-14900 | 14800 | 0 |
| 2025-05-16 | 14700-14900 | 14800 | 0 |
| 2025-05-15 | 14700-14900 | 14800 | 0 |
| 2025-05-14 | 14700-14900 | 14800 | 0 |
| 2025-05-13 | 14700-14900 | 14800 | 0 |
| 2025-05-12 | 14700-14900 | 14800 | 0 |
| 2025-05-09 | 14700-14900 | 14800 | 0 |
| 2025-05-08 | 14700-14900 | 14800 | 0 |
| 2025-05-07 | 14700-14900 | 14800 | 0 |
| 2025-05-06 | 14700-14900 | 14800 | 0 |
| 2025-04-30 | 14700-14900 | 14800 | 0 |
| 2025-04-29 | 14700-14900 | 14800 | 0 |
| 2025-04-28 | 14700-14900 | 14800 | 0 |
| 2025-04-25 | 14700-14900 | 14800 | 0 |
| 2025-04-24 | 14700-14900 | 14800 | 0 |
| 2025-04-23 | 14700-14900 | 14800 | 0 |
| 2025-04-22 | 14700-14900 | 14800 | 0 |
| 2025-04-21 | 14700-14900 | 14800 | 0 |
| 2025-04-18 | 14700-14900 | 14800 | -100 |
| 2025-04-17 | 14800-15000 | 14900 | 0 |
| 2025-04-16 | 14800-15000 | 14900 | 0 |
| 2025-04-15 | 14800-15000 | 14900 | -100 |
| 2025-04-14 | 14900-15100 | 15000 | 0 |
| 2025-04-11 | 14900-15100 | 15000 | 0 |
| 2025-04-10 | 14900-15100 | 15000 | 0 |
| 2025-04-09 | 14900-15100 | 15000 | 0 |
| 2025-04-08 | 14900-15100 | 15000 | 0 |
| 2025-04-07 | 14900-15100 | 15000 | +100 |
| 2025-04-03 | 14800-15000 | 14900 | 0 |
| 2025-04-02 | 14800-15000 | 14900 | +100 |
| 2025-04-01 | 14700-14900 | 14800 | 0 |
| 2025-03-31 | 14700-14900 | 14800 | 0 |
| 2025-03-28 | 14700-14900 | 14800 | 0 |
| 2025-03-27 | 14700-14900 | 14800 | 0 |
| 2025-03-26 | 14700-14900 | 14800 | 0 |
| 2025-03-25 | 14700-14900 | 14800 | 0 |
| 2025-03-24 | 14700-14900 | 14800 | 0 |
| 2025-03-21 | 14700-14900 | 14800 | 0 |
| 2025-03-20 | 14700-14900 | 14800 | 0 |
| 2025-03-19 | 14700-14900 | 14800 | 0 |
| 2025-03-18 | 14700-14900 | 14800 | 0 |
| 2025-03-17 | 14700-14900 | 14800 | 0 |
| 2025-03-14 | 14700-14900 | 14800 | 0 |
| 2025-03-13 | 14700-14900 | 14800 | 0 |
| 2025-03-12 | 14700-14900 | 14800 | 0 |
| 2025-03-11 | 14700-14900 | 14800 | 0 |
| 2025-03-10 | 14700-14900 | 14800 | 0 |
| 2025-03-07 | 14700-14900 | 14800 | 0 |
| 2025-03-06 | 14700-14900 | 14800 | 0 |
| 2025-03-05 | 14700-14900 | 14800 | -100 |
| 2025-03-04 | 14800-15000 | 14900 | 0 |
| 2025-03-03 | 14800-15000 | 14900 | 0 |
| 2025-02-28 | 14800-15000 | 14900 | -100 |
| 2025-02-27 | 14900-15100 | 15000 | 0 |
| 2025-02-26 | 14900-15100 | 15000 | 0 |
| 2025-02-25 | 14900-15100 | 15000 | 0 |
| 2025-02-24 | 14900-15100 | 15000 | 0 |
| 2025-02-21 | 14900-15100 | 15000 | +100 |
| 2025-02-20 | 14800-15000 | 14900 | 0 |
| 2025-02-19 | 14800-15000 | 14900 | +100 |
| 2025-02-18 | 14700-14900 | 14800 | 0 |
| 2025-02-17 | 14700-14900 | 14800 | 0 |
| 2025-02-14 | 14700-14900 | 14800 | 0 |
| 2025-02-13 | 14700-14900 | 14800 | +100 |
| 2025-02-12 | 14600-14800 | 14700 | +100 |
| 2025-02-11 | 14500-14700 | 14600 | +300 |
| 2025-02-10 | 14200-14400 | 14300 | +300 |
| 2025-02-07 | 13900-14100 | 14000 | 0 |
| 2025-02-06 | 13900-14100 | 14000 | 0 |
| 2025-02-05 | 13900-14100 | 14000 | 0 |
| 2025-01-27 | 13900-14100 | 14000 | 0 |
| 2025-01-24 | 13900-14100 | 14000 | 0 |
| 2025-01-23 | 13900-14100 | 14000 | 0 |
| 2025-01-22 | 13900-14100 | 14000 | 0 |
| 2025-01-21 | 13900-14100 | 14000 | 0 |
| 2025-01-20 | 13900-14100 | 14000 | 0 |
| 2025-01-17 | 13900-14100 | 14000 | 0 |
| 2025-01-16 | 13900-14100 | 14000 | +100 |
| 2025-01-15 | 13800-14000 | 13900 | 0 |
| 2025-01-14 | 13800-14000 | 13900 | +100 |
| 2025-01-13 | 13700-13900 | 13800 | 0 |
| 2025-01-10 | 13700-13900 | 13800 | 0 |
| 2025-01-09 | 13700-13900 | 13800 | 0 |
| 2025-01-08 | 13700-13900 | 13800 | -100 |
| 2025-01-07 | 13800-14000 | 13900 | 0 |
| 2025-01-06 | 13800-14000 | 13900 | 0 |
| 2025-01-03 | 13800-14000 | 13900 | 0 |
| 2025-01-02 | 13800-14000 | 13900 | 0 |
| 2024-12-31 | 13800-14000 | 13900 | 0 |
| 2024-12-30 | 13800-14000 | 13900 | 0 |
| 2024-12-27 | 13800-14000 | 13900 | 0 |
| 2024-12-26 | 13800-14000 | 13900 | 0 |
| 2024-12-25 | 13800-14000 | 13900 | 0 |
| 2024-12-24 | 13800-14000 | 13900 | 0 |
| 2024-12-23 | 13800-14000 | 13900 | 0 |
| 2024-12-20 | 13800-14000 | 13900 | 0 |
| 2024-12-19 | 13800-14000 | 13900 | 0 |
| 2024-12-18 | 13800-14000 | 13900 | 0 |
| 2024-12-17 | 13800-14000 | 13900 | 0 |
| 2024-12-16 | 13800-14000 | 13900 | +100 |
| 2024-12-13 | 13700-13900 | 13800 | 0 |
| 2024-12-12 | 13700-13900 | 13800 | 0 |
| 2024-12-11 | 13700-13900 | 13800 | 0 |
| 2024-12-10 | 13700-13900 | 13800 | +100 |
| 2024-12-09 | 13600-13800 | 13700 | +100 |
| 2024-12-06 | 13500-13700 | 13600 | 0 |
| 2024-12-05 | 13500-13700 | 13600 | 0 |
| 2024-12-04 | 13500-13700 | 13600 | +100 |
| 2024-12-03 | 13400-13600 | 13500 | 0 |
| 2024-12-02 | 13400-13600 | 13500 | 0 |
