最高价
24670
最低价
19530
区间均价
22,100.00
本月 15号最新价
24190
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2026-01-15 | 24180-24200 | 24190 | -480 |
| 2026-01-14 | 24650-24690 | 24670 | +370 |
| 2026-01-13 | 24280-24320 | 24300 | -40 |
| 2026-01-12 | 24320-24360 | 24340 | +310 |
| 2026-01-09 | 24010-24050 | 24030 | +30 |
| 2026-01-08 | 23980-24020 | 24000 | -140 |
| 2026-01-07 | 24120-24160 | 24140 | +230 |
| 2026-01-06 | 23890-23930 | 23910 | +600 |
| 2026-01-05 | 23290-23330 | 23310 | +850 |
| 2025-12-31 | 22440-22480 | 22460 | +280 |
| 2025-12-30 | 22160-22200 | 22180 | -310 |
| 2025-12-29 | 22470-22510 | 22490 | +470 |
| 2025-12-26 | 22000-22040 | 22020 | +40 |
| 2025-12-25 | 21960-22000 | 21980 | -50 |
| 2025-12-24 | 22010-22050 | 22030 | +160 |
| 2025-12-23 | 21850-21890 | 21870 | -60 |
| 2025-12-22 | 21910-21950 | 21930 | +110 |
| 2025-12-19 | 21800-21840 | 21820 | +90 |
| 2025-12-18 | 21700-21760 | 21730 | -20 |
| 2025-12-17 | 21730-21770 | 21750 | +120 |
| 2025-12-16 | 21600-21660 | 21630 | -80 |
| 2025-12-15 | 21700-21720 | 21710 | -340 |
| 2025-12-12 | 22040-22060 | 22050 | +160 |
| 2025-12-11 | 21880-21900 | 21890 | +120 |
| 2025-12-10 | 21760-21780 | 21770 | -110 |
| 2025-12-09 | 21870-21890 | 21880 | -40 |
| 2025-12-08 | 21900-21940 | 21920 | -170 |
| 2025-12-05 | 22070-22110 | 22090 | +70 |
| 2025-12-04 | 22000-22040 | 22020 | +220 |
| 2025-12-03 | 21790-21810 | 21800 | +90 |
| 2025-12-02 | 21700-21720 | 21710 | -20 |
| 2025-12-01 | 21720-21740 | 21730 | +280 |
| 2025-11-28 | 21430-21470 | 21450 | -10 |
| 2025-11-27 | 21440-21480 | 21460 | +60 |
| 2025-11-26 | 21390-21410 | 21400 | -40 |
| 2025-11-25 | 21430-21450 | 21440 | +80 |
| 2025-11-24 | 21350-21370 | 21360 | -20 |
| 2025-11-21 | 21370-21390 | 21380 | -190 |
| 2025-11-20 | 21560-21580 | 21570 | +20 |
| 2025-11-19 | 21540-21560 | 21550 | +90 |
| 2025-11-18 | 21450-21470 | 21460 | -170 |
| 2025-11-17 | 21620-21640 | 21630 | -280 |
| 2025-11-14 | 21900-21920 | 21910 | -10 |
| 2025-11-13 | 21900-21940 | 21920 | +250 |
| 2025-11-12 | 21660-21680 | 21670 | +50 |
| 2025-11-11 | 21610-21630 | 21620 | +130 |
| 2025-11-10 | 21480-21500 | 21490 | -50 |
| 2025-11-07 | 21530-21550 | 21540 | +180 |
| 2025-11-06 | 21350-21370 | 21360 | +60 |
| 2025-11-05 | 21290-21310 | 21300 | -140 |
| 2025-11-04 | 21420-21460 | 21440 | 0 |
| 2025-11-03 | 21430-21450 | 21440 | +160 |
| 2025-10-31 | 21270-21290 | 21280 | +80 |
| 2025-10-30 | 21180-21220 | 21200 | +30 |
| 2025-10-29 | 21160-21180 | 21170 | +10 |
| 2025-10-28 | 21150-21170 | 21160 | 0 |
| 2025-10-27 | 21150-21170 | 21160 | +50 |
| 2025-10-24 | 21090-21130 | 21110 | +70 |
| 2025-10-23 | 21020-21060 | 21040 | +60 |
| 2025-10-22 | 20970-20990 | 20980 | +10 |
| 2025-10-21 | 20960-20980 | 20970 | +40 |
| 2025-10-20 | 20920-20940 | 20930 | -20 |
| 2025-10-17 | 20940-20960 | 20950 | 0 |
| 2025-10-16 | 20930-20970 | 20950 | +30 |
| 2025-10-15 | 20900-20940 | 20920 | +20 |
| 2025-10-14 | 20890-20910 | 20900 | +100 |
| 2025-10-13 | 20790-20810 | 20800 | -180 |
| 2025-10-10 | 20960-21000 | 20980 | +20 |
| 2025-10-09 | 20940-20980 | 20960 | +240 |
| 2025-09-30 | 20710-20730 | 20720 | +30 |
| 2025-09-29 | 20680-20700 | 20690 | -80 |
| 2025-09-26 | 20760-20780 | 20770 | 0 |
| 2025-09-25 | 20760-20780 | 20770 | +90 |
| 2025-09-24 | 20670-20690 | 20680 | 0 |
| 2025-09-23 | 20670-20690 | 20680 | -70 |
| 2025-09-22 | 20740-20760 | 20750 | -60 |
| 2025-09-19 | 20790-20830 | 20810 | +30 |
| 2025-09-18 | 20760-20800 | 20780 | -110 |
| 2025-09-17 | 20880-20900 | 20890 | -60 |
| 2025-09-16 | 20940-20960 | 20950 | 0 |
| 2025-09-15 | 20930-20970 | 20950 | -70 |
| 2025-09-12 | 21000-21040 | 21020 | +160 |
| 2025-09-11 | 20840-20880 | 20860 | +110 |
| 2025-09-10 | 20740-20760 | 20750 | -20 |
| 2025-09-09 | 20760-20780 | 20770 | +90 |
| 2025-09-08 | 20670-20690 | 20680 | +20 |
| 2025-09-05 | 20650-20670 | 20660 | +50 |
| 2025-09-04 | 20600-20620 | 20610 | -120 |
| 2025-09-03 | 20710-20750 | 20730 | +20 |
| 2025-09-02 | 20700-20720 | 20710 | +90 |
| 2025-09-01 | 20610-20630 | 20620 | -110 |
| 2025-08-29 | 20720-20740 | 20730 | 0 |
| 2025-08-28 | 20720-20740 | 20730 | -110 |
| 2025-08-27 | 20820-20860 | 20840 | +60 |
| 2025-08-26 | 20760-20800 | 20780 | 0 |
| 2025-08-25 | 20770-20790 | 20780 | +70 |
| 2025-08-22 | 20700-20720 | 20710 | +30 |
| 2025-08-21 | 20660-20700 | 20680 | +160 |
| 2025-08-20 | 20500-20540 | 20520 | -70 |
| 2025-08-19 | 20580-20600 | 20590 | +40 |
| 2025-08-18 | 20540-20560 | 20550 | -160 |
| 2025-08-15 | 20700-20720 | 20710 | 0 |
| 2025-08-14 | 20700-20720 | 20710 | -50 |
| 2025-08-13 | 20750-20770 | 20760 | +120 |
| 2025-08-12 | 20620-20660 | 20640 | +10 |
| 2025-08-11 | 20620-20640 | 20630 | -20 |
| 2025-08-08 | 20640-20660 | 20650 | -40 |
| 2025-08-07 | 20680-20700 | 20690 | +60 |
| 2025-08-06 | 20620-20640 | 20630 | +110 |
| 2025-08-05 | 20510-20530 | 20520 | +40 |
| 2025-08-04 | 20470-20490 | 20480 | -40 |
| 2025-08-01 | 20510-20530 | 20520 | -60 |
| 2025-07-31 | 20570-20590 | 20580 | -90 |
| 2025-07-30 | 20660-20680 | 20670 | +50 |
| 2025-07-29 | 20610-20630 | 20620 | -40 |
| 2025-07-28 | 20650-20670 | 20660 | -120 |
| 2025-07-25 | 20770-20790 | 20780 | +60 |
| 2025-07-24 | 20700-20740 | 20720 | -130 |
| 2025-07-23 | 20830-20870 | 20850 | -90 |
| 2025-07-22 | 20920-20960 | 20940 | +50 |
| 2025-07-21 | 20880-20900 | 20890 | +190 |
| 2025-07-18 | 20680-20720 | 20700 | +130 |
| 2025-07-17 | 20560-20580 | 20570 | +50 |
| 2025-07-16 | 20510-20530 | 20520 | +10 |
| 2025-07-15 | 20500-20520 | 20510 | +40 |
| 2025-07-14 | 20460-20480 | 20470 | -320 |
| 2025-07-11 | 20780-20800 | 20790 | -30 |
| 2025-07-10 | 20810-20830 | 20820 | +160 |
| 2025-07-09 | 20650-20670 | 20660 | +60 |
| 2025-07-08 | 20590-20610 | 20600 | -40 |
| 2025-07-07 | 20630-20650 | 20640 | -130 |
| 2025-07-04 | 20750-20790 | 20770 | -90 |
| 2025-07-03 | 20840-20880 | 20860 | +50 |
| 2025-07-02 | 20790-20830 | 20810 | +30 |
| 2025-07-01 | 20760-20800 | 20780 | 0 |
| 2025-06-30 | 20760-20800 | 20780 | -110 |
| 2025-06-27 | 20870-20910 | 20890 | +280 |
| 2025-06-26 | 20600-20620 | 20610 | +80 |
| 2025-06-26 | 20600-20620 | 20610 | +80 |
| 2025-06-25 | 20520-20540 | 20530 | -10 |
| 2025-06-24 | 20530-20550 | 20540 | -110 |
| 2025-06-23 | 20630-20670 | 20650 | -70 |
| 2025-06-20 | 20710-20730 | 20720 | -50 |
| 2025-06-19 | 20760-20780 | 20770 | -130 |
| 2025-06-18 | 20890-20910 | 20900 | +280 |
| 2025-06-17 | 20600-20640 | 20620 | -10 |
| 2025-06-16 | 20610-20650 | 20630 | -100 |
| 2025-06-13 | 20720-20740 | 20730 | +80 |
| 2025-06-12 | 20640-20660 | 20650 | +250 |
| 2025-06-11 | 20380-20420 | 20400 | +240 |
| 2025-06-10 | 20150-20170 | 20160 | -50 |
| 2025-06-09 | 20200-20220 | 20210 | -20 |
| 2025-06-06 | 20220-20240 | 20230 | -20 |
| 2025-06-05 | 20240-20260 | 20250 | -30 |
| 2025-06-04 | 20270-20290 | 20280 | +160 |
| 2025-06-03 | 20110-20130 | 20120 | -170 |
| 2025-05-30 | 20280-20300 | 20290 | -90 |
| 2025-05-29 | 20370-20390 | 20380 | +30 |
| 2025-05-28 | 20340-20360 | 20350 | +150 |
| 2025-05-27 | 20190-20210 | 20200 | -150 |
| 2025-05-26 | 20330-20370 | 20350 | -20 |
| 2025-05-23 | 20360-20380 | 20370 | +10 |
| 2025-05-22 | 20350-20370 | 20360 | +50 |
| 2025-05-21 | 20300-20320 | 20310 | +100 |
| 2025-05-20 | 20200-20220 | 20210 | -20 |
| 2025-05-19 | 20220-20240 | 20230 | -40 |
| 2025-05-16 | 20250-20290 | 20270 | -80 |
| 2025-05-15 | 20340-20360 | 20350 | +140 |
| 2025-05-14 | 20200-20220 | 20210 | +200 |
| 2025-05-13 | 20000-20020 | 20010 | +200 |
| 2025-05-12 | 19800-19820 | 19810 | +200 |
| 2025-05-09 | 19600-19620 | 19610 | -10 |
| 2025-05-08 | 19600-19640 | 19620 | +10 |
| 2025-05-07 | 19600-19620 | 19610 | -240 |
| 2025-05-06 | 19840-19860 | 19850 | -210 |
| 2025-04-30 | 20050-20070 | 20060 | +40 |
| 2025-04-29 | 20010-20030 | 20020 | +70 |
| 2025-04-28 | 19940-19960 | 19950 | -120 |
| 2025-04-25 | 20060-20080 | 20070 | +90 |
| 2025-04-24 | 19970-19990 | 19980 | +70 |
| 2025-04-23 | 19900-19920 | 19910 | +30 |
| 2025-04-22 | 19870-19890 | 19880 | -30 |
| 2025-04-21 | 19890-19930 | 19910 | +80 |
| 2025-04-18 | 19820-19840 | 19830 | +30 |
| 2025-04-17 | 19780-19820 | 19800 | +120 |
| 2025-04-16 | 19670-19690 | 19680 | 0 |
| 2025-04-15 | 19670-19690 | 19680 | -80 |
| 2025-04-14 | 19750-19770 | 19760 | +180 |
| 2025-04-11 | 19570-19590 | 19580 | -300 |
| 2025-04-10 | 19870-19890 | 19880 | +350 |
| 2025-04-09 | 19510-19550 | 19530 | -340 |
| 2025-04-08 | 19860-19880 | 19870 | -60 |
| 2025-04-07 | 19920-19940 | 19930 | -630 |
| 2025-04-03 | 20550-20570 | 20560 | 0 |
| 2025-04-02 | 20550-20570 | 20560 | 0 |
| 2025-04-01 | 20550-20570 | 20560 | 0 |
| 2025-03-31 | 20550-20570 | 20560 | -60 |
| 2025-03-28 | 20610-20630 | 20620 | -190 |
| 2025-03-27 | 20800-20820 | 20810 | +140 |
| 2025-03-26 | 20650-20690 | 20670 | +10 |
| 2025-03-25 | 20640-20680 | 20660 | 0 |
| 2025-03-24 | 20640-20680 | 20660 | -130 |
| 2025-03-21 | 20770-20810 | 20790 | -20 |
| 2025-03-20 | 20790-20830 | 20810 | +220 |
| 2025-03-19 | 20570-20610 | 20590 | -200 |
| 2025-03-18 | 20770-20810 | 20790 | -30 |
| 2025-03-17 | 20800-20840 | 20820 | -90 |
| 2025-03-14 | 20890-20930 | 20910 | 0 |
| 2025-03-13 | 20890-20930 | 20910 | +10 |
| 2025-03-12 | 20880-20920 | 20900 | +190 |
| 2025-03-11 | 20690-20730 | 20710 | -60 |
| 2025-03-10 | 20750-20790 | 20770 | -70 |
| 2025-03-07 | 20820-20860 | 20840 | +40 |
| 2025-03-06 | 20780-20820 | 20800 | +250 |
| 2025-03-05 | 20530-20570 | 20550 | -50 |
| 2025-03-04 | 20580-20620 | 20600 | -30 |
| 2025-03-03 | 20610-20650 | 20630 | +30 |
| 2025-02-28 | 20580-20620 | 20600 | +50 |
| 2025-02-27 | 20530-20570 | 20550 | +20 |
| 2025-02-26 | 20510-20550 | 20530 | +140 |
| 2025-02-25 | 20370-20410 | 20390 | -200 |
| 2025-02-24 | 20570-20610 | 20590 | -230 |
| 2025-02-21 | 20800-20840 | 20820 | +130 |
| 2025-02-20 | 20670-20710 | 20690 | +90 |
| 2025-02-19 | 20580-20620 | 20600 | +90 |
| 2025-02-18 | 20490-20530 | 20510 | -30 |
| 2025-02-17 | 20520-20560 | 20540 | -60 |
| 2025-02-14 | 20580-20620 | 20600 | +90 |
| 2025-02-13 | 20490-20530 | 20510 | -30 |
| 2025-02-12 | 20520-20560 | 20540 | -50 |
| 2025-02-11 | 20570-20610 | 20590 | +180 |
| 2025-02-10 | 20390-20430 | 20410 | -60 |
| 2025-02-07 | 20450-20490 | 20470 | +240 |
| 2025-02-06 | 20210-20250 | 20230 | +90 |
| 2025-02-05 | 20120-20160 | 20140 | +20 |
| 2025-01-27 | 20100-20140 | 20120 | -70 |
| 2025-01-24 | 20170-20210 | 20190 | -10 |
| 2025-01-23 | 20180-20220 | 20200 | -40 |
| 2025-01-22 | 20220-20260 | 20240 | -80 |
| 2025-01-21 | 20290-20350 | 20320 | +60 |
| 2025-01-20 | 20230-20290 | 20260 | -80 |
| 2025-01-17 | 20310-20370 | 20340 | +140 |
| 2025-01-16 | 20170-20230 | 20200 | +180 |
