最高价
20940
最低价
19530
区间均价
20,235.00
本月 22号最新价
20710
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 20700-20720 | 20710 | +30 |
| 2025-08-21 | 20660-20700 | 20680 | +160 |
| 2025-08-20 | 20500-20540 | 20520 | -70 |
| 2025-08-19 | 20580-20600 | 20590 | +40 |
| 2025-08-18 | 20540-20560 | 20550 | -160 |
| 2025-08-15 | 20700-20720 | 20710 | 0 |
| 2025-08-14 | 20700-20720 | 20710 | -50 |
| 2025-08-13 | 20750-20770 | 20760 | +120 |
| 2025-08-12 | 20620-20660 | 20640 | +10 |
| 2025-08-11 | 20620-20640 | 20630 | -20 |
| 2025-08-08 | 20640-20660 | 20650 | -40 |
| 2025-08-07 | 20680-20700 | 20690 | +60 |
| 2025-08-06 | 20620-20640 | 20630 | +110 |
| 2025-08-05 | 20510-20530 | 20520 | +40 |
| 2025-08-04 | 20470-20490 | 20480 | -40 |
| 2025-08-01 | 20510-20530 | 20520 | -60 |
| 2025-07-31 | 20570-20590 | 20580 | -90 |
| 2025-07-30 | 20660-20680 | 20670 | +50 |
| 2025-07-29 | 20610-20630 | 20620 | -40 |
| 2025-07-28 | 20650-20670 | 20660 | -120 |
| 2025-07-25 | 20770-20790 | 20780 | +60 |
| 2025-07-24 | 20700-20740 | 20720 | -130 |
| 2025-07-23 | 20830-20870 | 20850 | -90 |
| 2025-07-22 | 20920-20960 | 20940 | +50 |
| 2025-07-21 | 20880-20900 | 20890 | +190 |
| 2025-07-18 | 20680-20720 | 20700 | +130 |
| 2025-07-17 | 20560-20580 | 20570 | +50 |
| 2025-07-16 | 20510-20530 | 20520 | +10 |
| 2025-07-15 | 20500-20520 | 20510 | +40 |
| 2025-07-14 | 20460-20480 | 20470 | -320 |
| 2025-07-11 | 20780-20800 | 20790 | -30 |
| 2025-07-10 | 20810-20830 | 20820 | +160 |
| 2025-07-09 | 20650-20670 | 20660 | +60 |
| 2025-07-08 | 20590-20610 | 20600 | -40 |
| 2025-07-07 | 20630-20650 | 20640 | -130 |
| 2025-07-04 | 20750-20790 | 20770 | -90 |
| 2025-07-03 | 20840-20880 | 20860 | +50 |
| 2025-07-02 | 20790-20830 | 20810 | +30 |
| 2025-07-01 | 20760-20800 | 20780 | 0 |
| 2025-06-30 | 20760-20800 | 20780 | -110 |
| 2025-06-27 | 20870-20910 | 20890 | +280 |
| 2025-06-26 | 20600-20620 | 20610 | +80 |
| 2025-06-26 | 20600-20620 | 20610 | +80 |
| 2025-06-25 | 20520-20540 | 20530 | -10 |
| 2025-06-24 | 20530-20550 | 20540 | -110 |
| 2025-06-23 | 20630-20670 | 20650 | -70 |
| 2025-06-20 | 20710-20730 | 20720 | -50 |
| 2025-06-19 | 20760-20780 | 20770 | -130 |
| 2025-06-18 | 20890-20910 | 20900 | +280 |
| 2025-06-17 | 20600-20640 | 20620 | -10 |
| 2025-06-16 | 20610-20650 | 20630 | -100 |
| 2025-06-13 | 20720-20740 | 20730 | +80 |
| 2025-06-12 | 20640-20660 | 20650 | +250 |
| 2025-06-11 | 20380-20420 | 20400 | +240 |
| 2025-06-10 | 20150-20170 | 20160 | -50 |
| 2025-06-09 | 20200-20220 | 20210 | -20 |
| 2025-06-06 | 20220-20240 | 20230 | -20 |
| 2025-06-05 | 20240-20260 | 20250 | -30 |
| 2025-06-04 | 20270-20290 | 20280 | +160 |
| 2025-06-03 | 20110-20130 | 20120 | -170 |
| 2025-05-30 | 20280-20300 | 20290 | -90 |
| 2025-05-29 | 20370-20390 | 20380 | +30 |
| 2025-05-28 | 20340-20360 | 20350 | +150 |
| 2025-05-27 | 20190-20210 | 20200 | -150 |
| 2025-05-26 | 20330-20370 | 20350 | -20 |
| 2025-05-23 | 20360-20380 | 20370 | +10 |
| 2025-05-22 | 20350-20370 | 20360 | +50 |
| 2025-05-21 | 20300-20320 | 20310 | +100 |
| 2025-05-20 | 20200-20220 | 20210 | -20 |
| 2025-05-19 | 20220-20240 | 20230 | -40 |
| 2025-05-16 | 20250-20290 | 20270 | -80 |
| 2025-05-15 | 20340-20360 | 20350 | +140 |
| 2025-05-14 | 20200-20220 | 20210 | +200 |
| 2025-05-13 | 20000-20020 | 20010 | +200 |
| 2025-05-12 | 19800-19820 | 19810 | +200 |
| 2025-05-09 | 19600-19620 | 19610 | -10 |
| 2025-05-08 | 19600-19640 | 19620 | +10 |
| 2025-05-07 | 19600-19620 | 19610 | -240 |
| 2025-05-06 | 19840-19860 | 19850 | -210 |
| 2025-04-30 | 20050-20070 | 20060 | +40 |
| 2025-04-29 | 20010-20030 | 20020 | +70 |
| 2025-04-28 | 19940-19960 | 19950 | -120 |
| 2025-04-25 | 20060-20080 | 20070 | +90 |
| 2025-04-24 | 19970-19990 | 19980 | +70 |
| 2025-04-23 | 19900-19920 | 19910 | +30 |
| 2025-04-22 | 19870-19890 | 19880 | -30 |
| 2025-04-21 | 19890-19930 | 19910 | +80 |
| 2025-04-18 | 19820-19840 | 19830 | +30 |
| 2025-04-17 | 19780-19820 | 19800 | +120 |
| 2025-04-16 | 19670-19690 | 19680 | 0 |
| 2025-04-15 | 19670-19690 | 19680 | -80 |
| 2025-04-14 | 19750-19770 | 19760 | +180 |
| 2025-04-11 | 19570-19590 | 19580 | -300 |
| 2025-04-10 | 19870-19890 | 19880 | +350 |
| 2025-04-09 | 19510-19550 | 19530 | -340 |
| 2025-04-08 | 19860-19880 | 19870 | -60 |
| 2025-04-07 | 19920-19940 | 19930 | -630 |
| 2025-04-03 | 20550-20570 | 20560 | 0 |
| 2025-04-02 | 20550-20570 | 20560 | 0 |
| 2025-04-01 | 20550-20570 | 20560 | 0 |
| 2025-03-31 | 20550-20570 | 20560 | -60 |
| 2025-03-28 | 20610-20630 | 20620 | -190 |
| 2025-03-27 | 20800-20820 | 20810 | +140 |
| 2025-03-26 | 20650-20690 | 20670 | +10 |
| 2025-03-25 | 20640-20680 | 20660 | 0 |
| 2025-03-24 | 20640-20680 | 20660 | -130 |
| 2025-03-21 | 20770-20810 | 20790 | -20 |
| 2025-03-20 | 20790-20830 | 20810 | +220 |
| 2025-03-19 | 20570-20610 | 20590 | -200 |
| 2025-03-18 | 20770-20810 | 20790 | -30 |
| 2025-03-17 | 20800-20840 | 20820 | -90 |
| 2025-03-14 | 20890-20930 | 20910 | 0 |
| 2025-03-13 | 20890-20930 | 20910 | +10 |
| 2025-03-12 | 20880-20920 | 20900 | +190 |
| 2025-03-11 | 20690-20730 | 20710 | -60 |
| 2025-03-10 | 20750-20790 | 20770 | -70 |
| 2025-03-07 | 20820-20860 | 20840 | +40 |
| 2025-03-06 | 20780-20820 | 20800 | +250 |
| 2025-03-05 | 20530-20570 | 20550 | -50 |
| 2025-03-04 | 20580-20620 | 20600 | -30 |
| 2025-03-03 | 20610-20650 | 20630 | +30 |
| 2025-02-28 | 20580-20620 | 20600 | +50 |
| 2025-02-27 | 20530-20570 | 20550 | +20 |
| 2025-02-26 | 20510-20550 | 20530 | +140 |
| 2025-02-25 | 20370-20410 | 20390 | -200 |
| 2025-02-24 | 20570-20610 | 20590 | -230 |
