最高价
21710
最低价
19630
区间均价
20,670.00
今天 00:00最新价
20560
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-04-02 | 20550-20570 | 20560 | 0 |
| 2025-04-01 | 20550-20570 | 20560 | 0 |
| 2025-03-31 | 20550-20570 | 20560 | -60 |
| 2025-03-28 | 20610-20630 | 20620 | -190 |
| 2025-03-27 | 20800-20820 | 20810 | +140 |
| 2025-03-26 | 20650-20690 | 20670 | +10 |
| 2025-03-25 | 20640-20680 | 20660 | 0 |
| 2025-03-24 | 20640-20680 | 20660 | -130 |
| 2025-03-21 | 20770-20810 | 20790 | -20 |
| 2025-03-20 | 20790-20830 | 20810 | +220 |
| 2025-03-19 | 20570-20610 | 20590 | -200 |
| 2025-03-18 | 20770-20810 | 20790 | -30 |
| 2025-03-17 | 20800-20840 | 20820 | -90 |
| 2025-03-14 | 20890-20930 | 20910 | 0 |
| 2025-03-13 | 20890-20930 | 20910 | +10 |
| 2025-03-12 | 20880-20920 | 20900 | +190 |
| 2025-03-11 | 20690-20730 | 20710 | -60 |
| 2025-03-10 | 20750-20790 | 20770 | -70 |
| 2025-03-07 | 20820-20860 | 20840 | +40 |
| 2025-03-06 | 20780-20820 | 20800 | +250 |
| 2025-03-05 | 20530-20570 | 20550 | -50 |
| 2025-03-04 | 20580-20620 | 20600 | -30 |
| 2025-03-03 | 20610-20650 | 20630 | +30 |
| 2025-02-28 | 20580-20620 | 20600 | +50 |
| 2025-02-27 | 20530-20570 | 20550 | +20 |
| 2025-02-26 | 20510-20550 | 20530 | +140 |
| 2025-02-25 | 20370-20410 | 20390 | -200 |
| 2025-02-24 | 20570-20610 | 20590 | -230 |
| 2025-02-21 | 20800-20840 | 20820 | +130 |
| 2025-02-20 | 20670-20710 | 20690 | +90 |
| 2025-02-19 | 20580-20620 | 20600 | +90 |
| 2025-02-18 | 20490-20530 | 20510 | -30 |
| 2025-02-17 | 20520-20560 | 20540 | -60 |
| 2025-02-14 | 20580-20620 | 20600 | +90 |
| 2025-02-13 | 20490-20530 | 20510 | -30 |
| 2025-02-12 | 20520-20560 | 20540 | -50 |
| 2025-02-11 | 20570-20610 | 20590 | +180 |
| 2025-02-10 | 20390-20430 | 20410 | -60 |
| 2025-02-07 | 20450-20490 | 20470 | +240 |
| 2025-02-06 | 20210-20250 | 20230 | +90 |
| 2025-02-05 | 20120-20160 | 20140 | +20 |
| 2025-01-27 | 20100-20140 | 20120 | -70 |
| 2025-01-24 | 20170-20210 | 20190 | -10 |
| 2025-01-23 | 20180-20220 | 20200 | -40 |
| 2025-01-22 | 20220-20260 | 20240 | -80 |
| 2025-01-21 | 20290-20350 | 20320 | +60 |
| 2025-01-20 | 20230-20290 | 20260 | -80 |
| 2025-01-17 | 20310-20370 | 20340 | +140 |
| 2025-01-16 | 20170-20230 | 20200 | +180 |
| 2025-01-15 | 19990-20050 | 20020 | -140 |
| 2025-01-14 | 20130-20190 | 20160 | +10 |
| 2025-01-13 | 20120-20180 | 20150 | +170 |
| 2025-01-10 | 19950-20010 | 19980 | +310 |
| 2025-01-09 | 19640-19700 | 19670 | +30 |
| 2025-01-08 | 19610-19670 | 19640 | 0 |
| 2025-01-07 | 19610-19670 | 19640 | +10 |
| 2025-01-06 | 19600-19660 | 19630 | -220 |
| 2025-01-03 | 19820-19880 | 19850 | -20 |
| 2025-01-02 | 19840-19900 | 19870 | +100 |
| 2024-12-31 | 19740-19800 | 19770 | +70 |
| 2024-12-30 | 19670-19730 | 19700 | -30 |
| 2024-12-27 | 19700-19760 | 19730 | -90 |
| 2024-12-26 | 19790-19850 | 19820 | -10 |
| 2024-12-25 | 19800-19860 | 19830 | +40 |
| 2024-12-24 | 19760-19820 | 19790 | -80 |
| 2024-12-23 | 19840-19900 | 19870 | +40 |
| 2024-12-20 | 19800-19860 | 19830 | +150 |
| 2024-12-19 | 19650-19710 | 19680 | -110 |
| 2024-12-18 | 19760-19820 | 19790 | -110 |
| 2024-12-17 | 19870-19930 | 19900 | -260 |
| 2024-12-16 | 20130-20190 | 20160 | -160 |
| 2024-12-13 | 20290-20350 | 20320 | -100 |
| 2024-12-12 | 20390-20450 | 20420 | +40 |
| 2024-12-11 | 20350-20410 | 20380 | +30 |
| 2024-12-10 | 20320-20380 | 20350 | -60 |
| 2024-12-09 | 20380-20440 | 20410 | +10 |
| 2024-12-06 | 20370-20430 | 20400 | -150 |
| 2024-12-05 | 20520-20580 | 20550 | +190 |
| 2024-12-04 | 20330-20390 | 20360 | +40 |
| 2024-12-03 | 20290-20350 | 20320 | -60 |
| 2024-12-02 | 20350-20410 | 20380 | +20 |
| 2024-11-29 | 20330-20390 | 20360 | -40 |
| 2024-11-28 | 20370-20430 | 20400 | -140 |
| 2024-11-27 | 20510-20570 | 20540 | -60 |
| 2024-11-26 | 20570-20630 | 20600 | -70 |
| 2024-11-25 | 20640-20700 | 20670 | +60 |
| 2024-11-22 | 20580-20640 | 20610 | -90 |
| 2024-11-21 | 20670-20730 | 20700 | -90 |
| 2024-11-20 | 20760-20820 | 20790 | +270 |
| 2024-11-19 | 20490-20550 | 20520 | +10 |
| 2024-11-18 | 20480-20540 | 20510 | -340 |
| 2024-11-15 | 20820-20880 | 20850 | +210 |
| 2024-11-14 | 20610-20670 | 20640 | -200 |
| 2024-11-13 | 20810-20870 | 20840 | -310 |
| 2024-11-12 | 21120-21180 | 21150 | -340 |
| 2024-11-11 | 21460-21520 | 21490 | -220 |
| 2024-11-08 | 21680-21740 | 21710 | +240 |
| 2024-11-07 | 21440-21500 | 21470 | +260 |
| 2024-11-06 | 21180-21240 | 21210 | +150 |
| 2024-11-05 | 21030-21090 | 21060 | +230 |
| 2024-11-04 | 20800-20860 | 20830 | +50 |
| 2024-11-01 | 20750-20810 | 20780 | 0 |
| 2024-10-31 | 20750-20810 | 20780 | -70 |
| 2024-10-30 | 20820-20880 | 20850 | +50 |
| 2024-10-29 | 20770-20830 | 20800 | -140 |
| 2024-10-28 | 20910-20970 | 20940 | +120 |
| 2024-10-25 | 20790-20850 | 20820 | -260 |
| 2024-10-24 | 21050-21110 | 21080 | +280 |
| 2024-10-23 | 20770-20830 | 20800 | +60 |
| 2024-10-22 | 20710-20770 | 20740 | -50 |
| 2024-10-21 | 20760-20820 | 20790 | +290 |
| 2024-10-18 | 20470-20530 | 20500 | -260 |
| 2024-10-17 | 20730-20790 | 20760 | +90 |
| 2024-10-16 | 20640-20700 | 20670 | -140 |
| 2024-10-15 | 20780-20840 | 20810 | +70 |
| 2024-10-14 | 20710-20770 | 20740 | +40 |
| 2024-10-11 | 20670-20730 | 20700 | +190 |
| 2024-10-10 | 20480-20540 | 20510 | +60 |
| 2024-10-09 | 20420-20480 | 20450 | -150 |
| 2024-10-08 | 20570-20630 | 20600 | +220 |
