最高价
26320
最低价
21510
区间均价
23,915.00
本月 28号最新价
22200
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 22050-22350 | 22200 | -60 |
| 2025-11-27 | 22110-22410 | 22260 | +70 |
| 2025-11-26 | 22040-22340 | 22190 | -10 |
| 2025-11-25 | 22050-22350 | 22200 | +20 |
| 2025-11-24 | 22030-22330 | 22180 | -50 |
| 2025-11-21 | 22080-22380 | 22230 | +10 |
| 2025-11-20 | 22070-22370 | 22220 | +10 |
| 2025-11-19 | 22060-22360 | 22210 | +90 |
| 2025-11-18 | 21970-22270 | 22120 | -90 |
| 2025-11-17 | 22060-22360 | 22210 | -90 |
| 2025-11-14 | 22150-22450 | 22300 | -140 |
| 2025-11-13 | 22290-22590 | 22440 | +10 |
| 2025-11-12 | 22280-22580 | 22430 | -50 |
| 2025-11-11 | 22330-22630 | 22480 | +90 |
| 2025-11-10 | 22240-22540 | 22390 | -70 |
| 2025-11-07 | 22310-22610 | 22460 | +150 |
| 2025-11-06 | 22160-22460 | 22310 | -20 |
| 2025-11-05 | 22180-22480 | 22330 | -90 |
| 2025-11-04 | 22270-22570 | 22420 | +230 |
| 2025-11-03 | 22040-22340 | 22190 | +60 |
| 2025-10-31 | 21980-22280 | 22130 | +20 |
| 2025-10-30 | 21960-22260 | 22110 | -30 |
| 2025-10-29 | 21990-22290 | 22140 | +10 |
| 2025-10-28 | 21980-22280 | 22130 | +60 |
| 2025-10-27 | 21920-22220 | 22070 | +30 |
| 2025-10-24 | 21890-22190 | 22040 | +90 |
| 2025-10-23 | 21800-22100 | 21950 | +210 |
| 2025-10-22 | 21590-21890 | 21740 | -20 |
| 2025-10-21 | 21610-21910 | 21760 | +100 |
| 2025-10-20 | 21510-21810 | 21660 | -10 |
| 2025-10-17 | 21520-21820 | 21670 | -70 |
| 2025-10-16 | 21590-21890 | 21740 | -110 |
| 2025-10-15 | 21700-22000 | 21850 | -210 |
| 2025-10-14 | 21910-22210 | 22060 | -10 |
| 2025-10-13 | 21920-22220 | 22070 | -100 |
| 2025-10-10 | 22020-22320 | 22170 | +150 |
| 2025-10-09 | 21870-22170 | 22020 | +310 |
| 2025-09-30 | 21560-21860 | 21710 | +200 |
| 2025-09-29 | 21360-21660 | 21510 | -330 |
| 2025-09-26 | 21690-21990 | 21840 | +90 |
| 2025-09-25 | 21600-21900 | 21750 | +70 |
| 2025-09-24 | 21530-21830 | 21680 | -50 |
| 2025-09-23 | 21580-21880 | 21730 | -70 |
| 2025-09-22 | 21650-21950 | 21800 | -40 |
| 2025-09-19 | 21690-21990 | 21840 | -20 |
| 2025-09-18 | 21710-22010 | 21860 | -130 |
| 2025-09-17 | 21840-22140 | 21990 | -80 |
| 2025-09-16 | 21920-22220 | 22070 | +40 |
| 2025-09-15 | 21880-22180 | 22030 | 0 |
| 2025-09-12 | 21880-22180 | 22030 | +30 |
| 2025-09-11 | 21850-22150 | 22000 | +90 |
| 2025-09-10 | 21760-22060 | 21910 | -100 |
| 2025-09-09 | 21860-22160 | 22010 | +40 |
| 2025-09-08 | 21820-22120 | 21970 | +120 |
| 2025-09-05 | 21700-22000 | 21850 | +30 |
| 2025-09-04 | 21670-21970 | 21820 | -260 |
| 2025-09-03 | 21930-22230 | 22080 | +90 |
| 2025-09-02 | 21840-22140 | 21990 | +40 |
| 2025-09-01 | 21800-22100 | 21950 | +90 |
| 2025-08-29 | 21710-22010 | 21860 | -70 |
| 2025-08-28 | 21780-22080 | 21930 | -200 |
| 2025-08-27 | 21980-22280 | 22130 | 0 |
| 2025-08-26 | 21980-22280 | 22130 | -40 |
| 2025-08-25 | 22020-22320 | 22170 | +160 |
| 2025-08-22 | 21860-22160 | 22010 | -40 |
| 2025-08-21 | 21900-22200 | 22050 | +80 |
| 2025-08-20 | 21820-22120 | 21970 | -50 |
| 2025-08-19 | 21870-22170 | 22020 | -110 |
| 2025-08-18 | 21980-22280 | 22130 | -150 |
| 2025-08-15 | 22130-22430 | 22280 | -60 |
| 2025-08-14 | 22190-22490 | 22340 | -60 |
| 2025-08-13 | 22250-22550 | 22400 | +70 |
| 2025-08-12 | 22180-22480 | 22330 | -30 |
| 2025-08-11 | 22210-22510 | 22360 | +70 |
| 2025-08-08 | 22140-22440 | 22290 | -30 |
| 2025-08-07 | 22170-22470 | 22320 | +180 |
| 2025-08-06 | 21990-22290 | 22140 | +20 |
| 2025-08-05 | 21970-22270 | 22120 | +130 |
| 2025-08-04 | 21840-22140 | 21990 | -170 |
| 2025-08-01 | 22010-22310 | 22160 | +20 |
| 2025-07-31 | 21990-22290 | 22140 | -380 |
| 2025-07-30 | 22370-22670 | 22520 | +140 |
| 2025-07-29 | 22230-22530 | 22380 | -70 |
| 2025-07-28 | 22300-22600 | 22450 | -160 |
| 2025-07-25 | 22460-22760 | 22610 | -80 |
| 2025-07-24 | 22540-22840 | 22690 | +10 |
| 2025-07-23 | 22530-22830 | 22680 | +70 |
| 2025-07-22 | 22460-22760 | 22610 | -70 |
| 2025-07-21 | 22530-22830 | 22680 | +550 |
| 2025-07-18 | 21980-22280 | 22130 | +240 |
| 2025-07-17 | 21740-22040 | 21890 | +60 |
| 2025-07-16 | 21680-21980 | 21830 | -100 |
| 2025-07-15 | 21780-22080 | 21930 | -30 |
| 2025-07-14 | 21810-22110 | 21960 | -250 |
| 2025-07-11 | 22060-22360 | 22210 | +30 |
| 2025-07-10 | 22030-22330 | 22180 | +250 |
| 2025-07-09 | 21780-22080 | 21930 | +110 |
| 2025-07-08 | 21670-21970 | 21820 | -230 |
| 2025-07-07 | 21900-22200 | 22050 | -150 |
| 2025-07-04 | 22050-22350 | 22200 | -20 |
| 2025-07-03 | 22070-22370 | 22220 | +120 |
| 2025-07-02 | 21950-22250 | 22100 | +10 |
| 2025-07-01 | 21940-22240 | 22090 | -240 |
| 2025-06-30 | 22180-22480 | 22330 | -70 |
| 2025-06-27 | 22250-22550 | 22400 | +330 |
| 2025-06-26 | 21920-22220 | 22070 | +90 |
| 2025-06-25 | 21830-22130 | 21980 | +30 |
| 2025-06-24 | 21800-22100 | 21950 | +250 |
| 2025-06-23 | 21550-21850 | 21700 | -150 |
| 2025-06-20 | 21700-22000 | 21850 | +30 |
| 2025-06-19 | 21670-21970 | 21820 | -220 |
| 2025-06-18 | 21890-22190 | 22040 | +170 |
| 2025-06-17 | 21720-22020 | 21870 | +20 |
| 2025-06-16 | 21700-22000 | 21850 | -270 |
| 2025-06-13 | 21970-22270 | 22120 | -60 |
| 2025-06-12 | 22030-22330 | 22180 | +20 |
| 2025-06-11 | 22010-22310 | 22160 | +160 |
| 2025-06-10 | 21850-22150 | 22000 | -410 |
| 2025-06-09 | 22260-22560 | 22410 | -60 |
| 2025-06-06 | 22320-22620 | 22470 | -150 |
| 2025-06-05 | 22470-22770 | 22620 | -50 |
| 2025-06-04 | 22520-22820 | 22670 | +150 |
| 2025-06-03 | 22370-22670 | 22520 | -50 |
| 2025-05-30 | 22420-22720 | 22570 | -140 |
| 2025-05-29 | 22560-22860 | 22710 | 0 |
| 2025-05-28 | 22560-22860 | 22710 | +170 |
| 2025-05-27 | 22390-22690 | 22540 | +140 |
| 2025-05-26 | 22250-22550 | 22400 | -150 |
| 2025-05-23 | 22400-22700 | 22550 | +80 |
| 2025-05-22 | 22320-22620 | 22470 | -80 |
| 2025-05-21 | 22400-22700 | 22550 | +200 |
| 2025-05-20 | 22200-22500 | 22350 | -10 |
| 2025-05-19 | 22210-22510 | 22360 | -200 |
| 2025-05-16 | 22410-22710 | 22560 | -160 |
| 2025-05-15 | 22570-22870 | 22720 | -20 |
| 2025-05-14 | 22590-22890 | 22740 | +230 |
| 2025-05-13 | 22360-22660 | 22510 | -70 |
| 2025-05-12 | 22430-22730 | 22580 | -30 |
| 2025-05-09 | 22460-22760 | 22610 | -90 |
| 2025-05-08 | 22550-22850 | 22700 | +90 |
| 2025-05-07 | 22460-22760 | 22610 | -120 |
| 2025-05-06 | 22580-22880 | 22730 | -70 |
| 2025-04-30 | 22650-22950 | 22800 | -110 |
| 2025-04-29 | 22760-23060 | 22910 | +160 |
| 2025-04-28 | 22600-22900 | 22750 | -350 |
| 2025-04-25 | 22950-23250 | 23100 | +260 |
| 2025-04-24 | 22690-22990 | 22840 | +100 |
| 2025-04-23 | 22590-22890 | 22740 | +270 |
| 2025-04-22 | 22320-22620 | 22470 | +30 |
| 2025-04-21 | 22290-22590 | 22440 | +140 |
| 2025-04-18 | 22150-22450 | 22300 | -30 |
| 2025-04-17 | 22180-22480 | 22330 | -160 |
| 2025-04-16 | 22340-22640 | 22490 | -160 |
| 2025-04-15 | 22500-22800 | 22650 | -100 |
| 2025-04-14 | 22600-22900 | 22750 | +220 |
| 2025-04-11 | 22380-22680 | 22530 | -110 |
| 2025-04-10 | 22490-22790 | 22640 | +690 |
| 2025-04-09 | 21800-22100 | 21950 | -360 |
| 2025-04-08 | 22160-22460 | 22310 | -430 |
| 2025-04-07 | 22590-22890 | 22740 | -140 |
| 2025-04-03 | 22730-23030 | 22880 | -360 |
| 2025-04-02 | 23090-23390 | 23240 | -160 |
| 2025-04-01 | 23250-23550 | 23400 | +210 |
| 2025-03-31 | 23040-23340 | 23190 | -440 |
| 2025-03-28 | 23480-23780 | 23630 | -300 |
| 2025-03-27 | 23780-24080 | 23930 | -30 |
| 2025-03-26 | 23810-24110 | 23960 | 0 |
| 2025-03-25 | 23810-24110 | 23960 | -50 |
| 2025-03-24 | 23860-24160 | 24010 | +290 |
| 2025-03-21 | 23570-23870 | 23720 | +140 |
| 2025-03-20 | 23430-23730 | 23580 | -100 |
| 2025-03-19 | 23530-23830 | 23680 | -90 |
| 2025-03-18 | 23620-23920 | 23770 | -180 |
| 2025-03-17 | 23800-24100 | 23950 | -110 |
| 2025-03-14 | 23910-24210 | 24060 | +50 |
| 2025-03-13 | 23860-24160 | 24010 | +210 |
| 2025-03-12 | 23650-23950 | 23800 | +210 |
| 2025-03-11 | 23440-23740 | 23590 | -100 |
| 2025-03-10 | 23540-23840 | 23690 | -250 |
| 2025-03-07 | 23790-24090 | 23940 | +100 |
| 2025-03-06 | 23690-23990 | 23840 | +420 |
| 2025-03-05 | 23270-23570 | 23420 | -110 |
| 2025-03-04 | 23380-23680 | 23530 | -40 |
| 2025-03-03 | 23420-23720 | 23570 | +250 |
| 2025-02-28 | 23170-23470 | 23320 | -40 |
| 2025-02-27 | 23210-23510 | 23360 | +10 |
| 2025-02-26 | 23200-23500 | 23350 | -90 |
| 2025-02-25 | 23290-23590 | 23440 | -380 |
| 2025-02-24 | 23670-23970 | 23820 | -120 |
| 2025-02-21 | 23790-24090 | 23940 | +180 |
| 2025-02-20 | 23610-23910 | 23760 | -40 |
| 2025-02-19 | 23650-23950 | 23800 | +90 |
| 2025-02-18 | 23560-23860 | 23710 | +200 |
| 2025-02-17 | 23360-23660 | 23510 | -290 |
| 2025-02-14 | 23650-23950 | 23800 | +220 |
| 2025-02-13 | 23430-23730 | 23580 | +10 |
| 2025-02-12 | 23420-23720 | 23570 | -50 |
| 2025-02-11 | 23470-23770 | 23620 | +30 |
| 2025-02-10 | 23440-23740 | 23590 | -110 |
| 2025-02-07 | 23550-23850 | 23700 | +340 |
| 2025-02-06 | 23210-23510 | 23360 | +140 |
| 2025-02-05 | 23070-23370 | 23220 | -130 |
| 2025-01-27 | 23200-23500 | 23350 | -270 |
| 2025-01-24 | 23470-23770 | 23620 | +30 |
| 2025-01-23 | 23440-23740 | 23590 | -480 |
| 2025-01-22 | 23920-24220 | 24070 | -110 |
| 2025-01-21 | 24030-24330 | 24180 | +110 |
| 2025-01-20 | 23920-24220 | 24070 | +210 |
| 2025-01-17 | 23710-24010 | 23860 | +60 |
| 2025-01-16 | 23650-23950 | 23800 | -500 |
| 2025-01-15 | 24150-24450 | 24300 | -330 |
| 2025-01-14 | 24480-24780 | 24630 | -130 |
| 2025-01-13 | 24610-24910 | 24760 | +200 |
| 2025-01-10 | 24410-24710 | 24560 | +120 |
| 2025-01-09 | 24290-24590 | 24440 | -290 |
| 2025-01-08 | 24580-24880 | 24730 | -220 |
| 2025-01-07 | 24800-25100 | 24950 | +60 |
| 2025-01-06 | 24740-25040 | 24890 | -100 |
| 2025-01-03 | 24840-25140 | 24990 | -600 |
| 2025-01-02 | 25440-25740 | 25590 | -30 |
| 2024-12-31 | 25470-25770 | 25620 | -90 |
| 2024-12-30 | 25560-25860 | 25710 | +70 |
| 2024-12-27 | 25490-25790 | 25640 | -330 |
| 2024-12-26 | 25820-26120 | 25970 | +160 |
| 2024-12-25 | 25660-25960 | 25810 | +260 |
| 2024-12-24 | 25400-25700 | 25550 | +210 |
| 2024-12-23 | 25190-25490 | 25340 | -30 |
| 2024-12-20 | 25220-25520 | 25370 | +90 |
| 2024-12-19 | 25130-25430 | 25280 | -370 |
| 2024-12-18 | 25500-25800 | 25650 | -160 |
| 2024-12-17 | 25660-25960 | 25810 | -180 |
| 2024-12-16 | 25840-26140 | 25990 | +180 |
| 2024-12-13 | 25660-25960 | 25810 | -420 |
| 2024-12-12 | 26080-26380 | 26230 | -90 |
| 2024-12-11 | 26170-26470 | 26320 | +270 |
| 2024-12-10 | 25900-26200 | 26050 | +290 |
| 2024-12-09 | 25610-25910 | 25760 | -60 |
| 2024-12-06 | 25670-25970 | 25820 | +210 |
| 2024-12-05 | 25460-25760 | 25610 | +50 |
| 2024-12-04 | 25410-25710 | 25560 | -50 |
| 2024-12-03 | 25460-25760 | 25610 | -210 |
| 2024-12-02 | 25670-25970 | 25820 | +270 |
