最高价
23100
最低价
21510
区间均价
22,305.00
本月 10号最新价
22170
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-10-10 | 22020-22320 | 22170 | +150 |
| 2025-10-09 | 21870-22170 | 22020 | +310 |
| 2025-09-30 | 21560-21860 | 21710 | +200 |
| 2025-09-29 | 21360-21660 | 21510 | -330 |
| 2025-09-26 | 21690-21990 | 21840 | +90 |
| 2025-09-25 | 21600-21900 | 21750 | +70 |
| 2025-09-24 | 21530-21830 | 21680 | -50 |
| 2025-09-23 | 21580-21880 | 21730 | -70 |
| 2025-09-22 | 21650-21950 | 21800 | -40 |
| 2025-09-19 | 21690-21990 | 21840 | -20 |
| 2025-09-18 | 21710-22010 | 21860 | -130 |
| 2025-09-17 | 21840-22140 | 21990 | -80 |
| 2025-09-16 | 21920-22220 | 22070 | +40 |
| 2025-09-15 | 21880-22180 | 22030 | 0 |
| 2025-09-12 | 21880-22180 | 22030 | +30 |
| 2025-09-11 | 21850-22150 | 22000 | +90 |
| 2025-09-10 | 21760-22060 | 21910 | -100 |
| 2025-09-09 | 21860-22160 | 22010 | +40 |
| 2025-09-08 | 21820-22120 | 21970 | +120 |
| 2025-09-05 | 21700-22000 | 21850 | +30 |
| 2025-09-04 | 21670-21970 | 21820 | -260 |
| 2025-09-03 | 21930-22230 | 22080 | +90 |
| 2025-09-02 | 21840-22140 | 21990 | +40 |
| 2025-09-01 | 21800-22100 | 21950 | +90 |
| 2025-08-29 | 21710-22010 | 21860 | -70 |
| 2025-08-28 | 21780-22080 | 21930 | -200 |
| 2025-08-27 | 21980-22280 | 22130 | 0 |
| 2025-08-26 | 21980-22280 | 22130 | -40 |
| 2025-08-25 | 22020-22320 | 22170 | +160 |
| 2025-08-22 | 21860-22160 | 22010 | -40 |
| 2025-08-21 | 21900-22200 | 22050 | +80 |
| 2025-08-20 | 21820-22120 | 21970 | -50 |
| 2025-08-19 | 21870-22170 | 22020 | -110 |
| 2025-08-18 | 21980-22280 | 22130 | -150 |
| 2025-08-15 | 22130-22430 | 22280 | -60 |
| 2025-08-14 | 22190-22490 | 22340 | -60 |
| 2025-08-13 | 22250-22550 | 22400 | +70 |
| 2025-08-12 | 22180-22480 | 22330 | -30 |
| 2025-08-11 | 22210-22510 | 22360 | +70 |
| 2025-08-08 | 22140-22440 | 22290 | -30 |
| 2025-08-07 | 22170-22470 | 22320 | +180 |
| 2025-08-06 | 21990-22290 | 22140 | +20 |
| 2025-08-05 | 21970-22270 | 22120 | +130 |
| 2025-08-04 | 21840-22140 | 21990 | -170 |
| 2025-08-01 | 22010-22310 | 22160 | +20 |
| 2025-07-31 | 21990-22290 | 22140 | -380 |
| 2025-07-30 | 22370-22670 | 22520 | +140 |
| 2025-07-29 | 22230-22530 | 22380 | -70 |
| 2025-07-28 | 22300-22600 | 22450 | -160 |
| 2025-07-25 | 22460-22760 | 22610 | -80 |
| 2025-07-24 | 22540-22840 | 22690 | +10 |
| 2025-07-23 | 22530-22830 | 22680 | +70 |
| 2025-07-22 | 22460-22760 | 22610 | -70 |
| 2025-07-21 | 22530-22830 | 22680 | +550 |
| 2025-07-18 | 21980-22280 | 22130 | +240 |
| 2025-07-17 | 21740-22040 | 21890 | +60 |
| 2025-07-16 | 21680-21980 | 21830 | -100 |
| 2025-07-15 | 21780-22080 | 21930 | -30 |
| 2025-07-14 | 21810-22110 | 21960 | -250 |
| 2025-07-11 | 22060-22360 | 22210 | +30 |
| 2025-07-10 | 22030-22330 | 22180 | +250 |
| 2025-07-09 | 21780-22080 | 21930 | +110 |
| 2025-07-08 | 21670-21970 | 21820 | -230 |
| 2025-07-07 | 21900-22200 | 22050 | -150 |
| 2025-07-04 | 22050-22350 | 22200 | -20 |
| 2025-07-03 | 22070-22370 | 22220 | +120 |
| 2025-07-02 | 21950-22250 | 22100 | +10 |
| 2025-07-01 | 21940-22240 | 22090 | -240 |
| 2025-06-30 | 22180-22480 | 22330 | -70 |
| 2025-06-27 | 22250-22550 | 22400 | +330 |
| 2025-06-26 | 21920-22220 | 22070 | +90 |
| 2025-06-25 | 21830-22130 | 21980 | +30 |
| 2025-06-24 | 21800-22100 | 21950 | +250 |
| 2025-06-23 | 21550-21850 | 21700 | -150 |
| 2025-06-20 | 21700-22000 | 21850 | +30 |
| 2025-06-19 | 21670-21970 | 21820 | -220 |
| 2025-06-18 | 21890-22190 | 22040 | +170 |
| 2025-06-17 | 21720-22020 | 21870 | +20 |
| 2025-06-16 | 21700-22000 | 21850 | -270 |
| 2025-06-13 | 21970-22270 | 22120 | -60 |
| 2025-06-12 | 22030-22330 | 22180 | +20 |
| 2025-06-11 | 22010-22310 | 22160 | +160 |
| 2025-06-10 | 21850-22150 | 22000 | -410 |
| 2025-06-09 | 22260-22560 | 22410 | -60 |
| 2025-06-06 | 22320-22620 | 22470 | -150 |
| 2025-06-05 | 22470-22770 | 22620 | -50 |
| 2025-06-04 | 22520-22820 | 22670 | +150 |
| 2025-06-03 | 22370-22670 | 22520 | -50 |
| 2025-05-30 | 22420-22720 | 22570 | -140 |
| 2025-05-29 | 22560-22860 | 22710 | 0 |
| 2025-05-28 | 22560-22860 | 22710 | +170 |
| 2025-05-27 | 22390-22690 | 22540 | +140 |
| 2025-05-26 | 22250-22550 | 22400 | -150 |
| 2025-05-23 | 22400-22700 | 22550 | +80 |
| 2025-05-22 | 22320-22620 | 22470 | -80 |
| 2025-05-21 | 22400-22700 | 22550 | +200 |
| 2025-05-20 | 22200-22500 | 22350 | -10 |
| 2025-05-19 | 22210-22510 | 22360 | -200 |
| 2025-05-16 | 22410-22710 | 22560 | -160 |
| 2025-05-15 | 22570-22870 | 22720 | -20 |
| 2025-05-14 | 22590-22890 | 22740 | +230 |
| 2025-05-13 | 22360-22660 | 22510 | -70 |
| 2025-05-12 | 22430-22730 | 22580 | -30 |
| 2025-05-09 | 22460-22760 | 22610 | -90 |
| 2025-05-08 | 22550-22850 | 22700 | +90 |
| 2025-05-07 | 22460-22760 | 22610 | -120 |
| 2025-05-06 | 22580-22880 | 22730 | -70 |
| 2025-04-30 | 22650-22950 | 22800 | -110 |
| 2025-04-29 | 22760-23060 | 22910 | +160 |
| 2025-04-28 | 22600-22900 | 22750 | -350 |
| 2025-04-25 | 22950-23250 | 23100 | +260 |
| 2025-04-24 | 22690-22990 | 22840 | +100 |
| 2025-04-23 | 22590-22890 | 22740 | +270 |
| 2025-04-22 | 22320-22620 | 22470 | +30 |
| 2025-04-21 | 22290-22590 | 22440 | +140 |
| 2025-04-18 | 22150-22450 | 22300 | -30 |
| 2025-04-17 | 22180-22480 | 22330 | -160 |
| 2025-04-16 | 22340-22640 | 22490 | -160 |
| 2025-04-15 | 22500-22800 | 22650 | -100 |
| 2025-04-14 | 22600-22900 | 22750 | +220 |
| 2025-04-11 | 22380-22680 | 22530 | -110 |
