最高价
88260
最低价
72400
区间均价
80,330.00
本月 28号最新价
87390
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 87290-87490 | 87390 | +220 |
| 2025-11-27 | 87070-87270 | 87170 | +420 |
| 2025-11-26 | 86650-86850 | 86750 | +150 |
| 2025-11-25 | 86500-86700 | 86600 | +330 |
| 2025-11-24 | 86170-86370 | 86270 | +370 |
| 2025-11-21 | 85800-86000 | 85900 | -510 |
| 2025-11-20 | 86310-86510 | 86410 | +410 |
| 2025-11-19 | 85900-86100 | 86000 | +70 |
| 2025-11-18 | 85830-86030 | 85930 | -570 |
| 2025-11-17 | 86400-86600 | 86500 | -560 |
| 2025-11-14 | 86960-87160 | 87060 | -190 |
| 2025-11-13 | 87150-87350 | 87250 | +410 |
| 2025-11-12 | 86740-86940 | 86840 | +80 |
| 2025-11-11 | 86660-86860 | 86760 | +350 |
| 2025-11-10 | 86310-86510 | 86410 | +460 |
| 2025-11-07 | 85850-86050 | 85950 | +160 |
| 2025-11-06 | 85690-85890 | 85790 | +420 |
| 2025-11-05 | 85270-85470 | 85370 | -1220 |
| 2025-11-04 | 86490-86690 | 86590 | -320 |
| 2025-11-03 | 86810-87010 | 86910 | -680 |
| 2025-10-31 | 87490-87690 | 87590 | -420 |
| 2025-10-30 | 87910-88110 | 88010 | +230 |
| 2025-10-29 | 87680-87880 | 87780 | -390 |
| 2025-10-28 | 88070-88270 | 88170 | -90 |
| 2025-10-27 | 88160-88360 | 88260 | +1840 |
| 2025-10-24 | 86320-86520 | 86420 | +980 |
| 2025-10-23 | 85340-85540 | 85440 | +410 |
| 2025-10-22 | 84930-85130 | 85030 | -760 |
| 2025-10-21 | 85690-85890 | 85790 | -90 |
| 2025-10-20 | 85780-85980 | 85880 | +970 |
| 2025-10-17 | 84810-85010 | 84910 | -430 |
| 2025-10-16 | 85240-85440 | 85340 | -50 |
| 2025-10-15 | 85290-85490 | 85390 | -550 |
| 2025-10-14 | 85840-86040 | 85940 | +910 |
| 2025-10-13 | 84930-85130 | 85030 | -1660 |
| 2025-10-10 | 86590-86790 | 86690 | +810 |
| 2025-10-09 | 85780-85980 | 85880 | +2770 |
| 2025-09-30 | 83010-83210 | 83110 | +790 |
| 2025-09-29 | 82220-82420 | 82320 | -270 |
| 2025-09-26 | 82490-82690 | 82590 | +180 |
| 2025-09-25 | 82310-82510 | 82410 | +2380 |
| 2025-09-24 | 79930-80130 | 80030 | +50 |
| 2025-09-23 | 79880-80080 | 79980 | -200 |
| 2025-09-22 | 80080-80280 | 80180 | +150 |
| 2025-09-19 | 79930-80130 | 80030 | +20 |
| 2025-09-18 | 79910-80110 | 80010 | -530 |
| 2025-09-17 | 80440-80640 | 80540 | -580 |
| 2025-09-16 | 81020-81220 | 81120 | +200 |
| 2025-09-15 | 80820-81020 | 80920 | -10 |
| 2025-09-12 | 80830-81030 | 80930 | +810 |
| 2025-09-11 | 80020-80220 | 80120 | +380 |
| 2025-09-10 | 79640-79840 | 79740 | -90 |
| 2025-09-09 | 79730-79930 | 79830 | +30 |
| 2025-09-08 | 79700-79900 | 79800 | -90 |
| 2025-09-05 | 79790-79990 | 79890 | -110 |
| 2025-09-04 | 79900-80100 | 80000 | -280 |
| 2025-09-03 | 80180-80380 | 80280 | +310 |
| 2025-09-02 | 79870-80070 | 79970 | +160 |
| 2025-09-01 | 79710-79910 | 79810 | +590 |
| 2025-08-29 | 79120-79320 | 79220 | +170 |
| 2025-08-28 | 78950-79150 | 79050 | -430 |
| 2025-08-27 | 79380-79580 | 79480 | -100 |
| 2025-08-26 | 79480-79680 | 79580 | +280 |
| 2025-08-25 | 79200-79400 | 79300 | +550 |
| 2025-08-22 | 78650-78850 | 78750 | +70 |
| 2025-08-21 | 78580-78780 | 78680 | +50 |
| 2025-08-20 | 78530-78730 | 78630 | -340 |
| 2025-08-19 | 78870-79070 | 78970 | -180 |
| 2025-08-18 | 79050-79250 | 79150 | +140 |
| 2025-08-15 | 78910-79110 | 79010 | -380 |
| 2025-08-14 | 79290-79490 | 79390 | +120 |
| 2025-08-13 | 79170-79370 | 79270 | +320 |
| 2025-08-12 | 78850-79050 | 78950 | 0 |
| 2025-08-11 | 78850-79050 | 78950 | +570 |
| 2025-08-08 | 78280-78480 | 78380 | +50 |
| 2025-08-07 | 78230-78430 | 78330 | +140 |
| 2025-08-06 | 78090-78290 | 78190 | -270 |
| 2025-08-05 | 78360-78560 | 78460 | +290 |
| 2025-08-04 | 78070-78270 | 78170 | +10 |
| 2025-08-01 | 78060-78260 | 78160 | -240 |
| 2025-07-31 | 78300-78500 | 78400 | -650 |
| 2025-07-30 | 78950-79150 | 79050 | +160 |
| 2025-07-29 | 78790-78990 | 78890 | -120 |
| 2025-07-28 | 78910-79110 | 79010 | -370 |
| 2025-07-25 | 79280-79480 | 79380 | -270 |
| 2025-07-24 | 79550-79750 | 79650 | +20 |
| 2025-07-23 | 79530-79730 | 79630 | +120 |
| 2025-07-22 | 79410-79610 | 79510 | +30 |
| 2025-07-21 | 79380-79580 | 79480 | +940 |
| 2025-07-18 | 78440-78640 | 78540 | +550 |
| 2025-07-17 | 77890-78090 | 77990 | -40 |
| 2025-07-16 | 77930-78130 | 78030 | +30 |
| 2025-07-15 | 77900-78100 | 78000 | -490 |
| 2025-07-14 | 78390-78590 | 78490 | -180 |
| 2025-07-11 | 78570-78770 | 78670 | +130 |
| 2025-07-10 | 78440-78640 | 78540 | -620 |
| 2025-07-09 | 79060-79260 | 79160 | -540 |
| 2025-07-08 | 79600-79800 | 79700 | -90 |
| 2025-07-07 | 79690-79890 | 79790 | -620 |
| 2025-07-04 | 80310-80510 | 80410 | -510 |
| 2025-07-03 | 80820-81020 | 80920 | +40 |
| 2025-07-02 | 80780-80980 | 80880 | +770 |
| 2025-07-01 | 80010-80210 | 80110 | +220 |
| 2025-06-30 | 79790-79990 | 79890 | -290 |
| 2025-06-27 | 80080-80280 | 80180 | +1320 |
| 2025-06-26 | 78760-78960 | 78860 | +270 |
| 2025-06-25 | 78490-78690 | 78590 | +160 |
| 2025-06-24 | 78330-78530 | 78430 | +100 |
| 2025-06-23 | 78230-78430 | 78330 | -60 |
| 2025-06-20 | 78290-78490 | 78390 | -290 |
| 2025-06-19 | 78580-78780 | 78680 | -100 |
| 2025-06-18 | 78680-78880 | 78780 | +100 |
| 2025-06-17 | 78580-78780 | 78680 | +120 |
| 2025-06-16 | 78460-78660 | 78560 | -430 |
| 2025-06-13 | 78890-79090 | 78990 | -60 |
| 2025-06-12 | 78950-79150 | 79050 | -270 |
| 2025-06-11 | 79220-79420 | 79320 | +80 |
| 2025-06-10 | 79140-79340 | 79240 | +440 |
| 2025-06-09 | 78700-78900 | 78800 | -30 |
| 2025-06-06 | 78730-78930 | 78830 | +540 |
| 2025-06-05 | 78190-78390 | 78290 | -40 |
| 2025-06-04 | 78230-78430 | 78330 | +140 |
| 2025-06-03 | 78090-78290 | 78190 | +90 |
| 2025-05-30 | 78000-78200 | 78100 | -350 |
| 2025-05-29 | 78350-78550 | 78450 | -70 |
| 2025-05-28 | 78420-78620 | 78520 | -80 |
| 2025-05-27 | 78500-78700 | 78600 | +10 |
| 2025-05-26 | 78490-78690 | 78590 | +440 |
| 2025-05-23 | 78050-78250 | 78150 | 0 |
| 2025-05-22 | 78050-78250 | 78150 | -260 |
| 2025-05-21 | 78310-78510 | 78410 | +270 |
| 2025-05-20 | 78040-78240 | 78140 | +180 |
| 2025-05-19 | 77860-78060 | 77960 | -790 |
| 2025-05-16 | 78650-78850 | 78750 | -20 |
| 2025-05-15 | 78670-78870 | 78770 | -170 |
| 2025-05-14 | 78840-79040 | 78940 | +730 |
| 2025-05-13 | 78110-78310 | 78210 | -320 |
| 2025-05-12 | 78430-78630 | 78530 | +220 |
| 2025-05-09 | 78210-78410 | 78310 | -50 |
| 2025-05-08 | 78260-78460 | 78360 | -20 |
| 2025-05-07 | 78280-78480 | 78380 | +250 |
| 2025-05-06 | 78030-78230 | 78130 | +120 |
| 2025-04-30 | 77910-78110 | 78010 | -110 |
| 2025-04-29 | 78020-78220 | 78120 | +610 |
| 2025-04-28 | 77410-77610 | 77510 | -680 |
| 2025-04-25 | 78090-78290 | 78190 | +20 |
| 2025-04-24 | 78070-78270 | 78170 | -100 |
| 2025-04-23 | 78170-78370 | 78270 | +880 |
| 2025-04-22 | 77290-77490 | 77390 | +820 |
| 2025-04-21 | 76470-76670 | 76570 | +230 |
| 2025-04-18 | 76240-76440 | 76340 | +160 |
| 2025-04-17 | 76080-76280 | 76180 | +230 |
| 2025-04-16 | 75850-76050 | 75950 | -140 |
| 2025-04-15 | 75990-76190 | 76090 | -90 |
| 2025-04-14 | 76080-76280 | 76180 | +1710 |
| 2025-04-11 | 74370-74570 | 74470 | -860 |
| 2025-04-10 | 75230-75430 | 75330 | +2930 |
| 2025-04-09 | 72300-72500 | 72400 | -1230 |
| 2025-04-08 | 73530-73730 | 73630 | -1490 |
| 2025-04-07 | 75020-75220 | 75120 | -3910 |
| 2025-04-03 | 78930-79130 | 79030 | -1060 |
| 2025-04-02 | 79990-80190 | 80090 | +100 |
| 2025-04-01 | 79890-80090 | 79990 | +20 |
| 2025-03-31 | 79870-80070 | 79970 | -810 |
| 2025-03-28 | 80680-80880 | 80780 | -800 |
| 2025-03-27 | 81480-81680 | 81580 | -1160 |
| 2025-03-26 | 82640-82840 | 82740 | +850 |
| 2025-03-25 | 81790-81990 | 81890 | +510 |
| 2025-03-24 | 81280-81480 | 81380 | -400 |
| 2025-03-21 | 81680-81880 | 81780 | +60 |
| 2025-03-20 | 81620-81820 | 81720 | +1070 |
| 2025-03-19 | 80550-80750 | 80650 | +110 |
| 2025-03-18 | 80440-80640 | 80540 | +640 |
| 2025-03-17 | 79800-80000 | 79900 | -230 |
| 2025-03-14 | 80030-80230 | 80130 | +310 |
| 2025-03-13 | 79720-79920 | 79820 | +1150 |
| 2025-03-12 | 78570-78770 | 78670 | +920 |
| 2025-03-11 | 77650-77850 | 77750 | -480 |
| 2025-03-10 | 78130-78330 | 78230 | -520 |
| 2025-03-07 | 78650-78850 | 78750 | +480 |
| 2025-03-06 | 78170-78370 | 78270 | +1410 |
| 2025-03-05 | 76760-76960 | 76860 | -100 |
| 2025-03-04 | 76860-77060 | 76960 | -120 |
| 2025-03-03 | 76980-77180 | 77080 | +220 |
| 2025-02-28 | 76760-76960 | 76860 | +10 |
| 2025-02-27 | 76750-76950 | 76850 | -180 |
| 2025-02-26 | 76930-77130 | 77030 | +30 |
| 2025-02-25 | 76900-77100 | 77000 | -220 |
| 2025-02-24 | 77120-77320 | 77220 | -190 |
| 2025-02-21 | 77310-77510 | 77410 | +220 |
| 2025-02-20 | 77090-77290 | 77190 | +100 |
| 2025-02-19 | 76990-77190 | 77090 | +480 |
| 2025-02-18 | 76510-76710 | 76610 | -480 |
| 2025-02-17 | 76990-77190 | 77090 | -450 |
| 2025-02-14 | 77440-77640 | 77540 | +410 |
| 2025-02-13 | 77030-77230 | 77130 | +470 |
| 2025-02-12 | 76560-76760 | 76660 | -320 |
| 2025-02-11 | 76880-77080 | 76980 | +270 |
| 2025-02-10 | 76610-76810 | 76710 | +80 |
| 2025-02-07 | 76530-76730 | 76630 | +450 |
| 2025-02-06 | 76080-76280 | 76180 | +1130 |
| 2025-02-05 | 74950-75150 | 75050 | +20 |
| 2025-01-27 | 74930-75130 | 75030 | -50 |
| 2025-01-24 | 74980-75180 | 75080 | +320 |
| 2025-01-23 | 74660-74860 | 74760 | -570 |
| 2025-01-22 | 75230-75430 | 75330 | -90 |
| 2025-01-21 | 75320-75520 | 75420 | +160 |
| 2025-01-20 | 75160-75360 | 75260 | -980 |
| 2025-01-17 | 76140-76340 | 76240 | +410 |
| 2025-01-16 | 75730-75930 | 75830 | +440 |
| 2025-01-15 | 75290-75490 | 75390 | -180 |
| 2025-01-14 | 75470-75670 | 75570 | -210 |
| 2025-01-13 | 75680-75880 | 75780 | -70 |
| 2025-01-10 | 75750-75950 | 75850 | +740 |
| 2025-01-09 | 75010-75210 | 75110 | +260 |
| 2025-01-08 | 74750-74950 | 74850 | +230 |
| 2025-01-07 | 74520-74720 | 74620 | +650 |
| 2025-01-06 | 73870-74070 | 73970 | +690 |
| 2025-01-03 | 73180-73380 | 73280 | -190 |
| 2025-01-02 | 73370-73570 | 73470 | -440 |
| 2024-12-31 | 73810-74010 | 73910 | -450 |
| 2024-12-30 | 74260-74460 | 74360 | -140 |
| 2024-12-27 | 74400-74600 | 74500 | -50 |
| 2024-12-26 | 74450-74650 | 74550 | +220 |
| 2024-12-25 | 74230-74430 | 74330 | -30 |
| 2024-12-24 | 74260-74460 | 74360 | -30 |
| 2024-12-23 | 74290-74490 | 74390 | +440 |
| 2024-12-20 | 73850-74050 | 73950 | 0 |
| 2024-12-19 | 73850-74050 | 73950 | -370 |
| 2024-12-18 | 74220-74420 | 74320 | -460 |
| 2024-12-17 | 74680-74880 | 74780 | +150 |
| 2024-12-16 | 74530-74730 | 74630 | -210 |
| 2024-12-13 | 74740-74940 | 74840 | -790 |
| 2024-12-12 | 75530-75730 | 75630 | -330 |
| 2024-12-11 | 75860-76060 | 75960 | +170 |
| 2024-12-10 | 75690-75890 | 75790 | +520 |
| 2024-12-09 | 75170-75370 | 75270 | +470 |
| 2024-12-06 | 74700-74900 | 74800 | +10 |
| 2024-12-05 | 74690-74890 | 74790 | -140 |
| 2024-12-04 | 74830-75030 | 74930 | +830 |
| 2024-12-03 | 74000-74200 | 74100 | +50 |
| 2024-12-02 | 73950-74150 | 74050 | -190 |
