最高价
82740
最低价
71880
区间均价
77,310.00
今天 00:00最新价
79300
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-25 | 79200-79400 | 79300 | +550 |
| 2025-08-22 | 78650-78850 | 78750 | +70 |
| 2025-08-21 | 78580-78780 | 78680 | +50 |
| 2025-08-20 | 78530-78730 | 78630 | -340 |
| 2025-08-19 | 78870-79070 | 78970 | -180 |
| 2025-08-18 | 79050-79250 | 79150 | +140 |
| 2025-08-15 | 78910-79110 | 79010 | -380 |
| 2025-08-14 | 79290-79490 | 79390 | +120 |
| 2025-08-13 | 79170-79370 | 79270 | +320 |
| 2025-08-12 | 78850-79050 | 78950 | 0 |
| 2025-08-11 | 78850-79050 | 78950 | +570 |
| 2025-08-08 | 78280-78480 | 78380 | +50 |
| 2025-08-07 | 78230-78430 | 78330 | +140 |
| 2025-08-06 | 78090-78290 | 78190 | -270 |
| 2025-08-05 | 78360-78560 | 78460 | +290 |
| 2025-08-04 | 78070-78270 | 78170 | +10 |
| 2025-08-01 | 78060-78260 | 78160 | -240 |
| 2025-07-31 | 78300-78500 | 78400 | -650 |
| 2025-07-30 | 78950-79150 | 79050 | +160 |
| 2025-07-29 | 78790-78990 | 78890 | -120 |
| 2025-07-28 | 78910-79110 | 79010 | -370 |
| 2025-07-25 | 79280-79480 | 79380 | -270 |
| 2025-07-24 | 79550-79750 | 79650 | +20 |
| 2025-07-23 | 79530-79730 | 79630 | +120 |
| 2025-07-22 | 79410-79610 | 79510 | +30 |
| 2025-07-21 | 79380-79580 | 79480 | +940 |
| 2025-07-18 | 78440-78640 | 78540 | +550 |
| 2025-07-17 | 77890-78090 | 77990 | -40 |
| 2025-07-16 | 77930-78130 | 78030 | +30 |
| 2025-07-15 | 77900-78100 | 78000 | -490 |
| 2025-07-14 | 78390-78590 | 78490 | -180 |
| 2025-07-11 | 78570-78770 | 78670 | +130 |
| 2025-07-10 | 78440-78640 | 78540 | -620 |
| 2025-07-09 | 79060-79260 | 79160 | -540 |
| 2025-07-08 | 79600-79800 | 79700 | -90 |
| 2025-07-07 | 79690-79890 | 79790 | -620 |
| 2025-07-04 | 80310-80510 | 80410 | -510 |
| 2025-07-03 | 80820-81020 | 80920 | +40 |
| 2025-07-02 | 80780-80980 | 80880 | +770 |
| 2025-07-01 | 80010-80210 | 80110 | +220 |
| 2025-06-30 | 79790-79990 | 79890 | -290 |
| 2025-06-27 | 80080-80280 | 80180 | +1320 |
| 2025-06-26 | 78760-78960 | 78860 | +270 |
| 2025-06-25 | 78490-78690 | 78590 | +160 |
| 2025-06-24 | 78330-78530 | 78430 | +100 |
| 2025-06-23 | 78230-78430 | 78330 | -60 |
| 2025-06-20 | 78290-78490 | 78390 | -290 |
| 2025-06-19 | 78580-78780 | 78680 | -100 |
| 2025-06-18 | 78680-78880 | 78780 | +100 |
| 2025-06-17 | 78580-78780 | 78680 | +120 |
| 2025-06-16 | 78460-78660 | 78560 | -430 |
| 2025-06-13 | 78890-79090 | 78990 | -60 |
| 2025-06-12 | 78950-79150 | 79050 | -270 |
| 2025-06-11 | 79220-79420 | 79320 | +80 |
| 2025-06-10 | 79140-79340 | 79240 | +440 |
| 2025-06-09 | 78700-78900 | 78800 | -30 |
| 2025-06-06 | 78730-78930 | 78830 | +540 |
| 2025-06-05 | 78190-78390 | 78290 | -40 |
| 2025-06-04 | 78230-78430 | 78330 | +140 |
| 2025-06-03 | 78090-78290 | 78190 | +90 |
| 2025-05-30 | 78000-78200 | 78100 | -350 |
| 2025-05-29 | 78350-78550 | 78450 | -70 |
| 2025-05-28 | 78420-78620 | 78520 | -80 |
| 2025-05-27 | 78500-78700 | 78600 | +10 |
| 2025-05-26 | 78490-78690 | 78590 | +440 |
| 2025-05-23 | 78050-78250 | 78150 | 0 |
| 2025-05-22 | 78050-78250 | 78150 | -260 |
| 2025-05-21 | 78310-78510 | 78410 | +270 |
| 2025-05-20 | 78040-78240 | 78140 | +180 |
| 2025-05-19 | 77860-78060 | 77960 | -790 |
| 2025-05-16 | 78650-78850 | 78750 | -20 |
| 2025-05-15 | 78670-78870 | 78770 | -170 |
| 2025-05-14 | 78840-79040 | 78940 | +730 |
| 2025-05-13 | 78110-78310 | 78210 | -320 |
| 2025-05-12 | 78430-78630 | 78530 | +220 |
| 2025-05-09 | 78210-78410 | 78310 | -50 |
| 2025-05-08 | 78260-78460 | 78360 | -20 |
| 2025-05-07 | 78280-78480 | 78380 | +250 |
| 2025-05-06 | 78030-78230 | 78130 | +120 |
| 2025-04-30 | 77910-78110 | 78010 | -110 |
| 2025-04-29 | 78020-78220 | 78120 | +610 |
| 2025-04-28 | 77410-77610 | 77510 | -680 |
| 2025-04-25 | 78090-78290 | 78190 | +20 |
| 2025-04-24 | 78070-78270 | 78170 | -100 |
| 2025-04-23 | 78170-78370 | 78270 | +880 |
| 2025-04-22 | 77290-77490 | 77390 | +820 |
| 2025-04-21 | 76470-76670 | 76570 | +230 |
| 2025-04-18 | 76240-76440 | 76340 | +160 |
| 2025-04-17 | 76080-76280 | 76180 | +230 |
| 2025-04-16 | 75850-76050 | 75950 | -140 |
| 2025-04-15 | 75990-76190 | 76090 | -90 |
| 2025-04-14 | 76080-76280 | 76180 | +1710 |
| 2025-04-11 | 74370-74570 | 74470 | -860 |
| 2025-04-10 | 75230-75430 | 75330 | +2930 |
| 2025-04-09 | 72300-72500 | 72400 | -1230 |
| 2025-04-08 | 73530-73730 | 73630 | -1490 |
| 2025-04-07 | 75020-75220 | 75120 | -3910 |
| 2025-04-03 | 78930-79130 | 79030 | -1060 |
| 2025-04-02 | 79990-80190 | 80090 | +100 |
| 2025-04-01 | 79890-80090 | 79990 | +20 |
| 2025-03-31 | 79870-80070 | 79970 | -810 |
| 2025-03-28 | 80680-80880 | 80780 | -800 |
| 2025-03-27 | 81480-81680 | 81580 | -1160 |
| 2025-03-26 | 82640-82840 | 82740 | +850 |
| 2025-03-25 | 81790-81990 | 81890 | +510 |
| 2025-03-24 | 81280-81480 | 81380 | -400 |
| 2025-03-21 | 81680-81880 | 81780 | +60 |
| 2025-03-20 | 81620-81820 | 81720 | +1070 |
| 2025-03-19 | 80550-80750 | 80650 | +110 |
| 2025-03-18 | 80440-80640 | 80540 | +640 |
| 2025-03-17 | 79800-80000 | 79900 | -230 |
| 2025-03-14 | 80030-80230 | 80130 | +310 |
| 2025-03-13 | 79720-79920 | 79820 | +1150 |
| 2025-03-12 | 78570-78770 | 78670 | +920 |
| 2025-03-11 | 77650-77850 | 77750 | -480 |
| 2025-03-10 | 78130-78330 | 78230 | -520 |
| 2025-03-07 | 78650-78850 | 78750 | +480 |
| 2025-03-06 | 78170-78370 | 78270 | +1410 |
| 2025-03-05 | 76760-76960 | 76860 | -100 |
| 2025-03-04 | 76860-77060 | 76960 | -120 |
| 2025-03-03 | 76980-77180 | 77080 | +220 |
| 2025-02-28 | 76760-76960 | 76860 | +10 |
| 2025-02-27 | 76750-76950 | 76850 | -180 |
| 2025-02-26 | 76930-77130 | 77030 | +30 |
| 2025-02-25 | 76900-77100 | 77000 | -220 |
| 2025-02-24 | 77120-77320 | 77220 | -190 |
| 2025-02-21 | 77310-77510 | 77410 | +220 |
| 2025-02-20 | 77090-77290 | 77190 | +100 |
| 2025-02-19 | 76990-77190 | 77090 | +480 |
| 2025-02-18 | 76510-76710 | 76610 | -480 |
| 2025-02-17 | 76990-77190 | 77090 | -450 |
| 2025-02-14 | 77440-77640 | 77540 | +410 |
| 2025-02-13 | 77030-77230 | 77130 | +470 |
| 2025-02-12 | 76560-76760 | 76660 | -320 |
| 2025-02-11 | 76880-77080 | 76980 | +270 |
| 2025-02-10 | 76610-76810 | 76710 | +80 |
| 2025-02-07 | 76530-76730 | 76630 | +450 |
| 2025-02-06 | 76080-76280 | 76180 | +1130 |
| 2025-02-05 | 74950-75150 | 75050 | +20 |
| 2025-01-27 | 74930-75130 | 75030 | -50 |
| 2025-01-24 | 74980-75180 | 75080 | +320 |
| 2025-01-23 | 74660-74860 | 74760 | -570 |
| 2025-01-22 | 75230-75430 | 75330 | -90 |
| 2025-01-21 | 75320-75520 | 75420 | +160 |
| 2025-01-20 | 75160-75360 | 75260 | -980 |
| 2025-01-17 | 76140-76340 | 76240 | +410 |
| 2025-01-16 | 75730-75930 | 75830 | +440 |
| 2025-01-15 | 75290-75490 | 75390 | -180 |
| 2025-01-14 | 75470-75670 | 75570 | -210 |
| 2025-01-13 | 75680-75880 | 75780 | -70 |
| 2025-01-10 | 75750-75950 | 75850 | +740 |
| 2025-01-09 | 75010-75210 | 75110 | +260 |
| 2025-01-08 | 74750-74950 | 74850 | +230 |
| 2025-01-07 | 74520-74720 | 74620 | +650 |
| 2025-01-06 | 73870-74070 | 73970 | +690 |
| 2025-01-03 | 73180-73380 | 73280 | -190 |
| 2025-01-02 | 73370-73570 | 73470 | -440 |
| 2024-12-31 | 73810-74010 | 73910 | -450 |
| 2024-12-30 | 74260-74460 | 74360 | -140 |
| 2024-12-27 | 74400-74600 | 74500 | -50 |
| 2024-12-26 | 74450-74650 | 74550 | +220 |
| 2024-12-25 | 74230-74430 | 74330 | -30 |
| 2024-12-24 | 74260-74460 | 74360 | -30 |
| 2024-12-23 | 74290-74490 | 74390 | +440 |
| 2024-12-20 | 73850-74050 | 73950 | 0 |
| 2024-12-19 | 73850-74050 | 73950 | -370 |
| 2024-12-18 | 74220-74420 | 74320 | -460 |
| 2024-12-17 | 74680-74880 | 74780 | +150 |
| 2024-12-16 | 74530-74730 | 74630 | -210 |
| 2024-12-13 | 74740-74940 | 74840 | -790 |
| 2024-12-12 | 75530-75730 | 75630 | -330 |
| 2024-12-11 | 75860-76060 | 75960 | +170 |
| 2024-12-10 | 75690-75890 | 75790 | +520 |
| 2024-12-09 | 75170-75370 | 75270 | +470 |
| 2024-12-06 | 74700-74900 | 74800 | +10 |
| 2024-12-05 | 74690-74890 | 74790 | -140 |
| 2024-12-04 | 74830-75030 | 74930 | +830 |
| 2024-12-03 | 74000-74200 | 74100 | +50 |
| 2024-12-02 | 73950-74150 | 74050 | -190 |
| 2024-11-29 | 74140-74340 | 74240 | -30 |
| 2024-11-28 | 74170-74370 | 74270 | +230 |
| 2024-11-27 | 73940-74140 | 74040 | -90 |
| 2024-11-26 | 74030-74230 | 74130 | -430 |
| 2024-11-25 | 74460-74660 | 74560 | +450 |
| 2024-11-22 | 74010-74210 | 74110 | -580 |
| 2024-11-21 | 74590-74790 | 74690 | -250 |
| 2024-11-20 | 74840-75040 | 74940 | +620 |
| 2024-11-19 | 74220-74420 | 74320 | +190 |
| 2024-11-18 | 74030-74230 | 74130 | -260 |
| 2024-11-15 | 74290-74490 | 74390 | +620 |
| 2024-11-14 | 73670-73870 | 73770 | -1330 |
| 2024-11-13 | 75000-75200 | 75100 | -1020 |
| 2024-11-12 | 76020-76220 | 76120 | -620 |
| 2024-11-11 | 76640-76840 | 76740 | -680 |
| 2024-11-08 | 77320-77520 | 77420 | +1070 |
| 2024-11-07 | 76250-76450 | 76350 | -1370 |
| 2024-11-06 | 77620-77820 | 77720 | +140 |
| 2024-11-05 | 77480-77680 | 77580 | +910 |
| 2024-11-04 | 76570-76770 | 76670 | +100 |
| 2024-11-01 | 76470-76670 | 76570 | +10 |
| 2024-10-31 | 76460-76660 | 76560 | -110 |
| 2024-10-30 | 76570-76770 | 76670 | +110 |
| 2024-10-29 | 76460-76660 | 76560 | -20 |
| 2024-10-28 | 76480-76680 | 76580 | -110 |
| 2024-10-25 | 76590-76790 | 76690 | +30 |
| 2024-10-24 | 76460-76860 | 76660 | -20 |
| 2024-10-23 | 76580-76780 | 76680 | -30 |
| 2024-10-22 | 76610-76810 | 76710 | -660 |
| 2024-10-21 | 77270-77470 | 77370 | +1010 |
| 2024-10-18 | 76260-76460 | 76360 | -740 |
| 2024-10-17 | 77000-77200 | 77100 | +600 |
| 2024-10-16 | 76400-76600 | 76500 | -470 |
| 2024-10-15 | 76870-77070 | 76970 | -560 |
| 2024-10-14 | 77430-77630 | 77530 | +250 |
| 2024-10-11 | 77180-77380 | 77280 | +90 |
| 2024-10-10 | 77090-77290 | 77190 | -270 |
| 2024-10-09 | 77360-77560 | 77460 | -860 |
| 2024-10-08 | 78220-78420 | 78320 | -540 |
| 2024-09-30 | 78760-78960 | 78860 | +60 |
| 2024-09-27 | 78700-78900 | 78800 | +1230 |
| 2024-09-26 | 77470-77670 | 77570 | -300 |
| 2024-09-25 | 77770-77970 | 77870 | +1740 |
| 2024-09-24 | 76030-76230 | 76130 | +720 |
| 2024-09-23 | 75310-75510 | 75410 | -500 |
| 2024-09-20 | 75810-76010 | 75910 | +1150 |
| 2024-09-19 | 74660-74860 | 74760 | +370 |
| 2024-09-18 | 74290-74490 | 74390 | -40 |
| 2024-09-13 | 74330-74530 | 74430 | +990 |
| 2024-09-12 | 73340-73540 | 73440 | +700 |
| 2024-09-11 | 72640-72840 | 72740 | +30 |
| 2024-09-10 | 72610-72810 | 72710 | +790 |
| 2024-09-09 | 71820-72020 | 71920 | -660 |
| 2024-09-06 | 72480-72680 | 72580 | +680 |
| 2024-09-05 | 71800-72000 | 71900 | +20 |
| 2024-09-04 | 71780-71980 | 71880 | -1840 |
| 2024-09-03 | 73620-73820 | 73720 | +300 |
| 2024-09-02 | 73320-73520 | 73420 | -370 |
| 2024-08-30 | 73690-73890 | 73790 | +40 |
| 2024-08-29 | 73650-73850 | 73750 | -990 |
| 2024-08-28 | 74640-74840 | 74740 | -70 |
| 2024-08-27 | 74710-74910 | 74810 | +400 |
| 2024-08-26 | 74310-74510 | 74410 | +990 |
