最高价
82740
最低价
73280
区间均价
78,010.00
今天 00:00最新价
80090
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-04-02 | 79990-80190 | 80090 | +100 |
| 2025-04-01 | 79890-80090 | 79990 | +20 |
| 2025-03-31 | 79870-80070 | 79970 | -810 |
| 2025-03-28 | 80680-80880 | 80780 | -800 |
| 2025-03-27 | 81480-81680 | 81580 | -1160 |
| 2025-03-26 | 82640-82840 | 82740 | +850 |
| 2025-03-25 | 81790-81990 | 81890 | +510 |
| 2025-03-24 | 81280-81480 | 81380 | -400 |
| 2025-03-21 | 81680-81880 | 81780 | +60 |
| 2025-03-20 | 81620-81820 | 81720 | +1070 |
| 2025-03-19 | 80550-80750 | 80650 | +110 |
| 2025-03-18 | 80440-80640 | 80540 | +640 |
| 2025-03-17 | 79800-80000 | 79900 | -230 |
| 2025-03-14 | 80030-80230 | 80130 | +310 |
| 2025-03-13 | 79720-79920 | 79820 | +1150 |
| 2025-03-12 | 78570-78770 | 78670 | +920 |
| 2025-03-11 | 77650-77850 | 77750 | -480 |
| 2025-03-10 | 78130-78330 | 78230 | -520 |
| 2025-03-07 | 78650-78850 | 78750 | +480 |
| 2025-03-06 | 78170-78370 | 78270 | +1410 |
| 2025-03-05 | 76760-76960 | 76860 | -100 |
| 2025-03-04 | 76860-77060 | 76960 | -120 |
| 2025-03-03 | 76980-77180 | 77080 | +220 |
| 2025-02-28 | 76760-76960 | 76860 | +10 |
| 2025-02-27 | 76750-76950 | 76850 | -180 |
| 2025-02-26 | 76930-77130 | 77030 | +30 |
| 2025-02-25 | 76900-77100 | 77000 | -220 |
| 2025-02-24 | 77120-77320 | 77220 | -190 |
| 2025-02-21 | 77310-77510 | 77410 | +220 |
| 2025-02-20 | 77090-77290 | 77190 | +100 |
| 2025-02-19 | 76990-77190 | 77090 | +480 |
| 2025-02-18 | 76510-76710 | 76610 | -480 |
| 2025-02-17 | 76990-77190 | 77090 | -450 |
| 2025-02-14 | 77440-77640 | 77540 | +410 |
| 2025-02-13 | 77030-77230 | 77130 | +470 |
| 2025-02-12 | 76560-76760 | 76660 | -320 |
| 2025-02-11 | 76880-77080 | 76980 | +270 |
| 2025-02-10 | 76610-76810 | 76710 | +80 |
| 2025-02-07 | 76530-76730 | 76630 | +450 |
| 2025-02-06 | 76080-76280 | 76180 | +1130 |
| 2025-02-05 | 74950-75150 | 75050 | +20 |
| 2025-01-27 | 74930-75130 | 75030 | -50 |
| 2025-01-24 | 74980-75180 | 75080 | +320 |
| 2025-01-23 | 74660-74860 | 74760 | -570 |
| 2025-01-22 | 75230-75430 | 75330 | -90 |
| 2025-01-21 | 75320-75520 | 75420 | +160 |
| 2025-01-20 | 75160-75360 | 75260 | -980 |
| 2025-01-17 | 76140-76340 | 76240 | +410 |
| 2025-01-16 | 75730-75930 | 75830 | +440 |
| 2025-01-15 | 75290-75490 | 75390 | -180 |
| 2025-01-14 | 75470-75670 | 75570 | -210 |
| 2025-01-13 | 75680-75880 | 75780 | -70 |
| 2025-01-10 | 75750-75950 | 75850 | +740 |
| 2025-01-09 | 75010-75210 | 75110 | +260 |
| 2025-01-08 | 74750-74950 | 74850 | +230 |
| 2025-01-07 | 74520-74720 | 74620 | +650 |
| 2025-01-06 | 73870-74070 | 73970 | +690 |
| 2025-01-03 | 73180-73380 | 73280 | -190 |
| 2025-01-02 | 73370-73570 | 73470 | -440 |
| 2024-12-31 | 73810-74010 | 73910 | -450 |
| 2024-12-30 | 74260-74460 | 74360 | -140 |
| 2024-12-27 | 74400-74600 | 74500 | -50 |
| 2024-12-26 | 74450-74650 | 74550 | +220 |
| 2024-12-25 | 74230-74430 | 74330 | -30 |
| 2024-12-24 | 74260-74460 | 74360 | -30 |
| 2024-12-23 | 74290-74490 | 74390 | +440 |
| 2024-12-20 | 73850-74050 | 73950 | 0 |
| 2024-12-19 | 73850-74050 | 73950 | -370 |
| 2024-12-18 | 74220-74420 | 74320 | -460 |
| 2024-12-17 | 74680-74880 | 74780 | +150 |
| 2024-12-16 | 74530-74730 | 74630 | -210 |
| 2024-12-13 | 74740-74940 | 74840 | -790 |
| 2024-12-12 | 75530-75730 | 75630 | -330 |
| 2024-12-11 | 75860-76060 | 75960 | +170 |
| 2024-12-10 | 75690-75890 | 75790 | +520 |
| 2024-12-09 | 75170-75370 | 75270 | +470 |
| 2024-12-06 | 74700-74900 | 74800 | +10 |
| 2024-12-05 | 74690-74890 | 74790 | -140 |
| 2024-12-04 | 74830-75030 | 74930 | +830 |
| 2024-12-03 | 74000-74200 | 74100 | +50 |
| 2024-12-02 | 73950-74150 | 74050 | -190 |
| 2024-11-29 | 74140-74340 | 74240 | -30 |
| 2024-11-28 | 74170-74370 | 74270 | +230 |
| 2024-11-27 | 73940-74140 | 74040 | -90 |
| 2024-11-26 | 74030-74230 | 74130 | -430 |
| 2024-11-25 | 74460-74660 | 74560 | +450 |
| 2024-11-22 | 74010-74210 | 74110 | -580 |
| 2024-11-21 | 74590-74790 | 74690 | -250 |
| 2024-11-20 | 74840-75040 | 74940 | +620 |
| 2024-11-19 | 74220-74420 | 74320 | +190 |
| 2024-11-18 | 74030-74230 | 74130 | -260 |
| 2024-11-15 | 74290-74490 | 74390 | +620 |
| 2024-11-14 | 73670-73870 | 73770 | -1330 |
| 2024-11-13 | 75000-75200 | 75100 | -1020 |
| 2024-11-12 | 76020-76220 | 76120 | -620 |
| 2024-11-11 | 76640-76840 | 76740 | -680 |
| 2024-11-08 | 77320-77520 | 77420 | +1070 |
| 2024-11-07 | 76250-76450 | 76350 | -1370 |
| 2024-11-06 | 77620-77820 | 77720 | +140 |
| 2024-11-05 | 77480-77680 | 77580 | +910 |
| 2024-11-04 | 76570-76770 | 76670 | +100 |
| 2024-11-01 | 76470-76670 | 76570 | +10 |
| 2024-10-31 | 76460-76660 | 76560 | -110 |
| 2024-10-30 | 76570-76770 | 76670 | +110 |
| 2024-10-29 | 76460-76660 | 76560 | -20 |
| 2024-10-28 | 76480-76680 | 76580 | -110 |
| 2024-10-25 | 76590-76790 | 76690 | +30 |
| 2024-10-24 | 76460-76860 | 76660 | -20 |
| 2024-10-23 | 76580-76780 | 76680 | -30 |
| 2024-10-22 | 76610-76810 | 76710 | -660 |
| 2024-10-21 | 77270-77470 | 77370 | +1010 |
| 2024-10-18 | 76260-76460 | 76360 | -740 |
| 2024-10-17 | 77000-77200 | 77100 | +600 |
| 2024-10-16 | 76400-76600 | 76500 | -470 |
| 2024-10-15 | 76870-77070 | 76970 | -560 |
| 2024-10-14 | 77430-77630 | 77530 | +250 |
| 2024-10-11 | 77180-77380 | 77280 | +90 |
| 2024-10-10 | 77090-77290 | 77190 | -270 |
| 2024-10-09 | 77360-77560 | 77460 | -860 |
| 2024-10-08 | 78220-78420 | 78320 | -540 |
