最高价
21075
最低价
19700
区间均价
20,387.50
本月 22号最新价
20575
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 18450-22700 | 20575 | +25 |
| 2025-08-21 | 18400-22700 | 20550 | +125 |
| 2025-08-20 | 18350-22500 | 20425 | -100 |
| 2025-08-19 | 18450-22600 | 20525 | +25 |
| 2025-08-18 | 18450-22550 | 20500 | -100 |
| 2025-08-15 | 18500-22700 | 20600 | 0 |
| 2025-08-14 | 18500-22700 | 20600 | -50 |
| 2025-08-13 | 18550-22750 | 20650 | +100 |
| 2025-08-12 | 18450-22650 | 20550 | 0 |
| 2025-08-11 | 18450-22650 | 20550 | +25 |
| 2025-08-08 | 18400-22650 | 20525 | -25 |
| 2025-08-07 | 18400-22700 | 20550 | +25 |
| 2025-08-06 | 18400-22650 | 20525 | +100 |
| 2025-08-05 | 18350-22500 | 20425 | -25 |
| 2025-08-04 | 18400-22500 | 20450 | -75 |
| 2025-08-01 | 18550-22500 | 20525 | -75 |
| 2025-07-31 | 18600-22600 | 20600 | -100 |
| 2025-07-30 | 18750-22650 | 20700 | +100 |
| 2025-07-29 | 18600-22600 | 20600 | -75 |
| 2025-07-28 | 18700-22650 | 20675 | -150 |
| 2025-07-25 | 18850-22800 | 20825 | +75 |
| 2025-07-24 | 18800-22700 | 20750 | -100 |
| 2025-07-23 | 18850-22850 | 20850 | +25 |
| 2025-07-22 | 18700-22950 | 20825 | +75 |
| 2025-07-21 | 18600-22900 | 20750 | +200 |
| 2025-07-18 | 18450-22650 | 20550 | +125 |
| 2025-07-17 | 18300-22550 | 20425 | +25 |
| 2025-07-16 | 18300-22500 | 20400 | 0 |
| 2025-07-15 | 18300-22500 | 20400 | +100 |
| 2025-07-14 | 18150-22450 | 20300 | -225 |
| 2025-07-11 | 18250-22800 | 20525 | 0 |
| 2025-07-10 | 18250-22800 | 20525 | +125 |
| 2025-07-09 | 18150-22650 | 20400 | +50 |
| 2025-07-08 | 18100-22600 | 20350 | -25 |
| 2025-07-07 | 18100-22650 | 20375 | -100 |
| 2025-07-04 | 18200-22750 | 20475 | -50 |
| 2025-07-03 | 18200-22850 | 20525 | +50 |
| 2025-07-02 | 18150-22800 | 20475 | +75 |
| 2025-07-01 | 18000-22800 | 20400 | 0 |
| 2025-06-30 | 18000-22800 | 20400 | -50 |
| 2025-06-27 | 18000-22900 | 20450 | +225 |
| 2025-06-26 | 17850-22600 | 20225 | +50 |
| 2025-06-25 | 17800-22550 | 20175 | 0 |
| 2025-06-24 | 17800-22550 | 20175 | -100 |
| 2025-06-23 | 17900-22650 | 20275 | -25 |
| 2025-06-20 | 17900-22700 | 20300 | 0 |
| 2025-06-19 | 18000-22600 | 20300 | -150 |
| 2025-06-18 | 18000-22900 | 20450 | +225 |
| 2025-06-17 | 17850-22600 | 20225 | -25 |
| 2025-06-16 | 17850-22650 | 20250 | -75 |
| 2025-06-13 | 17900-22750 | 20325 | +50 |
| 2025-06-12 | 17900-22650 | 20275 | +125 |
| 2025-06-11 | 17900-22400 | 20150 | +250 |
| 2025-06-10 | 17650-22150 | 19900 | -25 |
| 2025-06-09 | 17650-22200 | 19925 | -50 |
| 2025-06-06 | 17700-22250 | 19975 | 0 |
| 2025-06-05 | 17700-22250 | 19975 | -25 |
| 2025-06-04 | 17700-22300 | 20000 | +125 |
| 2025-06-03 | 17650-22100 | 19875 | -150 |
| 2025-05-30 | 17750-22300 | 20025 | -125 |
| 2025-05-29 | 17900-22400 | 20150 | 0 |
| 2025-05-28 | 17950-22350 | 20150 | +125 |
| 2025-05-27 | 17850-22200 | 20025 | -150 |
| 2025-05-26 | 18000-22350 | 20175 | 0 |
| 2025-05-23 | 18000-22350 | 20175 | 0 |
| 2025-05-22 | 18000-22350 | 20175 | +25 |
| 2025-05-21 | 18000-22300 | 20150 | +50 |
| 2025-05-20 | 18000-22200 | 20100 | -50 |
| 2025-05-19 | 18050-22250 | 20150 | -25 |
| 2025-05-16 | 18100-22250 | 20175 | -75 |
| 2025-05-15 | 18150-22350 | 20250 | +100 |
| 2025-05-14 | 18100-22200 | 20150 | +150 |
| 2025-05-13 | 18000-22000 | 20000 | +150 |
| 2025-05-12 | 17900-21800 | 19850 | +150 |
| 2025-05-09 | 17800-21600 | 19700 | 0 |
| 2025-05-08 | 17800-21600 | 19700 | -25 |
| 2025-05-07 | 17850-21600 | 19725 | -200 |
| 2025-05-06 | 18000-21850 | 19925 | -175 |
| 2025-04-30 | 18150-22050 | 20100 | 0 |
| 2025-04-29 | 18200-22000 | 20100 | +25 |
| 2025-04-28 | 18200-21950 | 20075 | -75 |
| 2025-04-25 | 18250-22050 | 20150 | +25 |
| 2025-04-24 | 18250-22000 | 20125 | +50 |
| 2025-04-23 | 18250-21900 | 20075 | 0 |
| 2025-04-22 | 18250-21900 | 20075 | -25 |
| 2025-04-21 | 18300-21900 | 20100 | 0 |
| 2025-04-18 | 18350-21850 | 20100 | +25 |
| 2025-04-17 | 18350-21800 | 20075 | +75 |
| 2025-04-16 | 18300-21700 | 20000 | 0 |
| 2025-04-15 | 18300-21700 | 20000 | -75 |
| 2025-04-14 | 18400-21750 | 20075 | +100 |
| 2025-04-11 | 18350-21600 | 19975 | -225 |
| 2025-04-10 | 18500-21900 | 20200 | +250 |
| 2025-04-09 | 18350-21550 | 19950 | -225 |
| 2025-04-08 | 18500-21850 | 20175 | -75 |
| 2025-04-07 | 18550-21950 | 20250 | -475 |
| 2025-04-03 | 18900-22550 | 20725 | 0 |
| 2025-04-02 | 18900-22550 | 20725 | 0 |
| 2025-04-01 | 18900-22550 | 20725 | 0 |
| 2025-03-31 | 18900-22550 | 20725 | -25 |
| 2025-03-28 | 18900-22600 | 20750 | -150 |
| 2025-03-26 | 19000-22650 | 20825 | 0 |
| 2025-03-25 | 19000-22650 | 20825 | 0 |
| 2025-03-24 | 19000-22650 | 20825 | -100 |
| 2025-03-21 | 19050-22800 | 20925 | 0 |
| 2025-03-20 | 19050-22800 | 20925 | +150 |
| 2025-03-19 | 18950-22600 | 20775 | -150 |
| 2025-03-18 | 19050-22800 | 20925 | 0 |
| 2025-03-17 | 19050-22800 | 20925 | -100 |
| 2025-03-14 | 19150-22900 | 21025 | -25 |
| 2025-03-13 | 19200-22900 | 21050 | -25 |
| 2025-03-12 | 19250-22900 | 21075 | +125 |
| 2025-03-11 | 19200-22700 | 20950 | -25 |
| 2025-03-10 | 19200-22750 | 20975 | -75 |
| 2025-03-07 | 19250-22850 | 21050 | +25 |
| 2025-03-06 | 19250-22800 | 21025 | +200 |
| 2025-03-05 | 19100-22550 | 20825 | -50 |
| 2025-03-04 | 19150-22600 | 20875 | -25 |
