最高价
21600
最低价
20250
区间均价
20,925.00
今天 00:00最新价
21325
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-25 | 21150-21500 | 21325 | +75 |
| 2025-08-22 | 21100-21400 | 21250 | +25 |
| 2025-08-21 | 21050-21400 | 21225 | +175 |
| 2025-08-20 | 20900-21200 | 21050 | -100 |
| 2025-08-19 | 21000-21300 | 21150 | +25 |
| 2025-08-18 | 21000-21250 | 21125 | -125 |
| 2025-08-15 | 21100-21400 | 21250 | 0 |
| 2025-08-14 | 21100-21400 | 21250 | -50 |
| 2025-08-13 | 21150-21450 | 21300 | +100 |
| 2025-08-12 | 21050-21350 | 21200 | 0 |
| 2025-08-11 | 21050-21350 | 21200 | 0 |
| 2025-08-08 | 21050-21350 | 21200 | -25 |
| 2025-08-07 | 21050-21400 | 21225 | +50 |
| 2025-08-06 | 21000-21350 | 21175 | +100 |
| 2025-08-05 | 20950-21200 | 21075 | 0 |
| 2025-08-04 | 20950-21200 | 21075 | -25 |
| 2025-08-01 | 21000-21200 | 21100 | -75 |
| 2025-07-31 | 21050-21300 | 21175 | -100 |
| 2025-07-30 | 21200-21350 | 21275 | +75 |
| 2025-07-29 | 21100-21300 | 21200 | -50 |
| 2025-07-28 | 21150-21350 | 21250 | -100 |
| 2025-07-25 | 21200-21500 | 21350 | +25 |
| 2025-07-24 | 21250-21400 | 21325 | -100 |
| 2025-07-23 | 21300-21550 | 21425 | -75 |
| 2025-07-22 | 21350-21650 | 21500 | +75 |
| 2025-07-21 | 21250-21600 | 21425 | +225 |
| 2025-07-18 | 21050-21350 | 21200 | +100 |
| 2025-07-17 | 20950-21250 | 21100 | +50 |
| 2025-07-16 | 20900-21200 | 21050 | 0 |
| 2025-07-15 | 20900-21200 | 21050 | +50 |
| 2025-07-14 | 20850-21150 | 21000 | -275 |
| 2025-07-11 | 21050-21500 | 21275 | 0 |
| 2025-07-10 | 21050-21500 | 21275 | +125 |
| 2025-07-09 | 20950-21350 | 21150 | +50 |
| 2025-07-08 | 20900-21300 | 21100 | -25 |
| 2025-07-07 | 20900-21350 | 21125 | -100 |
| 2025-07-04 | 21000-21450 | 21225 | -75 |
| 2025-07-03 | 21050-21550 | 21300 | +50 |
| 2025-07-02 | 21000-21500 | 21250 | +25 |
| 2025-07-01 | 20950-21500 | 21225 | 0 |
| 2025-06-30 | 20950-21500 | 21225 | -75 |
| 2025-06-27 | 21000-21600 | 21300 | +250 |
| 2025-06-26 | 20800-21300 | 21050 | +75 |
| 2025-06-25 | 20700-21250 | 20975 | -25 |
| 2025-06-24 | 20750-21250 | 21000 | -75 |
| 2025-06-23 | 20800-21350 | 21075 | -75 |
| 2025-06-20 | 20900-21400 | 21150 | 0 |
| 2025-06-19 | 20900-21400 | 21150 | -150 |
| 2025-06-18 | 21000-21600 | 21300 | +250 |
| 2025-06-17 | 20800-21300 | 21050 | -25 |
| 2025-06-16 | 20800-21350 | 21075 | -100 |
| 2025-06-13 | 20900-21450 | 21175 | +100 |
| 2025-06-12 | 20800-21350 | 21075 | +225 |
| 2025-06-11 | 20700-21000 | 20850 | +200 |
| 2025-06-10 | 20450-20850 | 20650 | -25 |
| 2025-06-09 | 20450-20900 | 20675 | -50 |
| 2025-06-06 | 20500-20950 | 20725 | 0 |
| 2025-06-05 | 20500-20950 | 20725 | -25 |
| 2025-06-04 | 20500-21000 | 20750 | +150 |
| 2025-06-03 | 20400-20800 | 20600 | -175 |
| 2025-05-30 | 20550-21000 | 20775 | -100 |
| 2025-05-29 | 20650-21100 | 20875 | +25 |
| 2025-05-28 | 20650-21050 | 20850 | +125 |
| 2025-05-27 | 20550-20900 | 20725 | -150 |
| 2025-05-26 | 20700-21050 | 20875 | 0 |
| 2025-05-23 | 20700-21050 | 20875 | 0 |
| 2025-05-22 | 20700-21050 | 20875 | +50 |
| 2025-05-21 | 20650-21000 | 20825 | +75 |
| 2025-05-20 | 20600-20900 | 20750 | -50 |
| 2025-05-19 | 20650-20950 | 20800 | -25 |
| 2025-05-16 | 20700-20950 | 20825 | -75 |
| 2025-05-15 | 20750-21050 | 20900 | +125 |
| 2025-05-14 | 20650-20900 | 20775 | +175 |
| 2025-05-13 | 20500-20700 | 20600 | +200 |
| 2025-05-12 | 20300-20500 | 20400 | +150 |
| 2025-05-09 | 20200-20300 | 20250 | 0 |
| 2025-05-08 | 20200-20300 | 20250 | 0 |
| 2025-05-07 | 20200-20300 | 20250 | -225 |
| 2025-05-06 | 20400-20550 | 20475 | -200 |
| 2025-04-30 | 20600-20750 | 20675 | +50 |
| 2025-04-29 | 20550-20700 | 20625 | +25 |
| 2025-04-28 | 20550-20650 | 20600 | -100 |
| 2025-04-25 | 20650-20750 | 20700 | +75 |
| 2025-04-24 | 20550-20700 | 20625 | +50 |
| 2025-04-23 | 20550-20600 | 20575 | +25 |
| 2025-04-22 | 20500-20600 | 20550 | -25 |
| 2025-04-21 | 20550-20600 | 20575 | +25 |
| 2025-04-18 | 20500-20600 | 20550 | 0 |
| 2025-04-17 | 20500-20600 | 20550 | +100 |
| 2025-04-16 | 20400-20500 | 20450 | 0 |
| 2025-04-15 | 20400-20500 | 20450 | -25 |
| 2025-04-14 | 20450-20500 | 20475 | +150 |
| 2025-04-11 | 20300-20350 | 20325 | -225 |
| 2025-04-10 | 20500-20600 | 20550 | +250 |
| 2025-04-09 | 20250-20350 | 20300 | -275 |
| 2025-04-08 | 20550-20600 | 20575 | -25 |
| 2025-04-07 | 20550-20650 | 20600 | -600 |
| 2025-04-03 | 21150-21250 | 21200 | 0 |
| 2025-04-02 | 21150-21250 | 21200 | 0 |
| 2025-04-01 | 21150-21250 | 21200 | 0 |
| 2025-03-31 | 21150-21250 | 21200 | -50 |
| 2025-03-28 | 21200-21300 | 21250 | -175 |
| 2025-03-26 | 21250-21350 | 21300 | 0 |
| 2025-03-25 | 21250-21350 | 21300 | 0 |
| 2025-03-24 | 21250-21350 | 21300 | -250 |
| 2025-03-21 | 21400-21700 | 21550 | 0 |
| 2025-03-20 | 21400-21700 | 21550 | +200 |
| 2025-03-19 | 21200-21500 | 21350 | -150 |
| 2025-03-18 | 21400-21600 | 21500 | 0 |
| 2025-03-17 | 21400-21600 | 21500 | -100 |
| 2025-03-14 | 21500-21700 | 21600 | 0 |
| 2025-03-13 | 21500-21700 | 21600 | 0 |
| 2025-03-12 | 21500-21700 | 21600 | +150 |
| 2025-03-11 | 21400-21500 | 21450 | -50 |
| 2025-03-10 | 21450-21550 | 21500 | -75 |
| 2025-03-07 | 21500-21650 | 21575 | +50 |
| 2025-03-06 | 21450-21600 | 21525 | +225 |
| 2025-03-05 | 21250-21350 | 21300 | -50 |
| 2025-03-04 | 21300-21400 | 21350 | -25 |
