最高价
22425
最低价
20675
区间均价
21,550.00
本月 28号最新价
22000
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 21950-22050 | 22000 | 0 |
| 2025-11-27 | 21950-22050 | 22000 | +50 |
| 2025-11-26 | 21900-22000 | 21950 | -50 |
| 2025-11-25 | 21950-22050 | 22000 | +100 |
| 2025-11-24 | 21850-21950 | 21900 | -50 |
| 2025-11-21 | 21900-22000 | 21950 | -150 |
| 2025-11-20 | 22050-22150 | 22100 | 0 |
| 2025-11-19 | 22050-22150 | 22100 | +100 |
| 2025-11-18 | 21950-22050 | 22000 | -175 |
| 2025-11-17 | 22150-22200 | 22175 | -250 |
| 2025-11-14 | 22400-22450 | 22425 | 0 |
| 2025-11-13 | 22400-22450 | 22425 | +225 |
| 2025-11-12 | 22150-22250 | 22200 | +50 |
| 2025-11-11 | 22100-22200 | 22150 | +100 |
| 2025-11-10 | 22000-22100 | 22050 | -25 |
| 2025-11-07 | 22050-22100 | 22075 | +175 |
| 2025-11-06 | 21850-21950 | 21900 | +50 |
| 2025-11-05 | 21800-21900 | 21850 | -150 |
| 2025-11-04 | 21950-22050 | 22000 | 0 |
| 2025-11-03 | 21950-22050 | 22000 | +150 |
| 2025-10-31 | 21800-21900 | 21850 | +100 |
| 2025-10-30 | 21700-21800 | 21750 | +50 |
| 2025-10-29 | 21650-21750 | 21700 | 0 |
| 2025-10-28 | 21650-21750 | 21700 | 0 |
| 2025-10-27 | 21650-21750 | 21700 | +25 |
| 2025-10-24 | 21600-21750 | 21675 | +50 |
| 2025-10-23 | 21550-21700 | 21625 | +75 |
| 2025-10-22 | 21500-21600 | 21550 | +25 |
| 2025-10-21 | 21450-21600 | 21525 | 0 |
| 2025-10-20 | 21450-21600 | 21525 | 0 |
| 2025-10-17 | 21450-21600 | 21525 | 0 |
| 2025-10-16 | 21450-21600 | 21525 | +50 |
| 2025-10-15 | 21400-21550 | 21475 | 0 |
| 2025-10-14 | 21400-21550 | 21475 | +100 |
| 2025-10-13 | 21300-21450 | 21375 | -175 |
| 2025-10-10 | 21500-21600 | 21550 | +25 |
| 2025-10-09 | 21450-21600 | 21525 | +250 |
| 2025-09-30 | 21200-21350 | 21275 | 0 |
| 2025-09-29 | 21200-21350 | 21275 | -75 |
| 2025-09-26 | 21250-21450 | 21350 | 0 |
| 2025-09-25 | 21250-21450 | 21350 | +25 |
| 2025-09-24 | 21250-21400 | 21325 | 0 |
| 2025-09-23 | 21250-21400 | 21325 | 0 |
| 2025-09-22 | 21250-21400 | 21325 | -50 |
| 2025-09-19 | 21300-21450 | 21375 | 0 |
| 2025-09-18 | 21300-21450 | 21375 | -100 |
| 2025-09-17 | 21400-21550 | 21475 | -50 |
| 2025-09-16 | 21450-21600 | 21525 | 0 |
| 2025-09-15 | 21450-21600 | 21525 | -25 |
| 2025-09-12 | 21500-21600 | 21550 | +125 |
| 2025-09-11 | 21350-21500 | 21425 | +100 |
| 2025-09-10 | 21250-21400 | 21325 | 0 |
| 2025-09-09 | 21250-21400 | 21325 | +50 |
| 2025-09-08 | 21200-21350 | 21275 | +50 |
| 2025-09-05 | 21150-21300 | 21225 | +50 |
| 2025-09-04 | 21100-21250 | 21175 | -125 |
| 2025-09-03 | 21250-21350 | 21300 | +25 |
| 2025-09-02 | 21200-21350 | 21275 | +100 |
| 2025-09-01 | 21100-21250 | 21175 | -125 |
| 2025-08-29 | 21250-21350 | 21300 | -25 |
| 2025-08-28 | 21250-21400 | 21325 | -100 |
| 2025-08-27 | 21350-21500 | 21425 | +50 |
| 2025-08-26 | 21300-21450 | 21375 | 0 |
| 2025-08-25 | 21300-21450 | 21375 | +100 |
| 2025-08-22 | 21200-21350 | 21275 | 0 |
| 2025-08-21 | 21200-21350 | 21275 | +175 |
| 2025-08-20 | 21000-21200 | 21100 | -100 |
| 2025-08-19 | 21100-21300 | 21200 | +50 |
| 2025-08-18 | 21050-21250 | 21150 | -150 |
| 2025-08-15 | 21200-21400 | 21300 | 0 |
| 2025-08-14 | 21200-21400 | 21300 | -50 |
| 2025-08-13 | 21250-21450 | 21350 | +100 |
| 2025-08-12 | 21150-21350 | 21250 | +25 |
| 2025-08-11 | 21150-21300 | 21225 | 0 |
| 2025-08-08 | 21150-21300 | 21225 | -50 |
| 2025-08-07 | 21200-21350 | 21275 | +50 |
| 2025-08-06 | 21150-21300 | 21225 | +125 |
| 2025-08-05 | 21000-21200 | 21100 | 0 |
| 2025-08-04 | 21000-21200 | 21100 | -25 |
| 2025-08-01 | 21000-21250 | 21125 | -75 |
| 2025-07-31 | 21100-21300 | 21200 | -75 |
| 2025-07-30 | 21150-21400 | 21275 | +50 |
| 2025-07-29 | 21100-21350 | 21225 | -50 |
| 2025-07-28 | 21150-21400 | 21275 | -125 |
| 2025-07-25 | 21300-21500 | 21400 | +75 |
| 2025-07-24 | 21200-21450 | 21325 | -125 |
| 2025-07-23 | 21350-21550 | 21450 | -75 |
| 2025-07-22 | 21450-21600 | 21525 | +50 |
| 2025-07-21 | 21400-21550 | 21475 | +250 |
| 2025-07-18 | 21150-21300 | 21225 | +75 |
| 2025-07-17 | 21050-21250 | 21150 | +50 |
| 2025-07-16 | 21000-21200 | 21100 | 0 |
| 2025-07-15 | 21000-21200 | 21100 | +75 |
| 2025-07-14 | 20950-21100 | 21025 | -325 |
| 2025-07-11 | 21300-21400 | 21350 | 0 |
| 2025-07-10 | 21300-21400 | 21350 | +150 |
| 2025-07-09 | 21150-21250 | 21200 | +50 |
| 2025-07-08 | 21100-21200 | 21150 | -50 |
| 2025-07-07 | 21150-21250 | 21200 | -100 |
| 2025-07-04 | 21250-21350 | 21300 | -75 |
| 2025-07-03 | 21350-21400 | 21375 | +50 |
| 2025-07-02 | 21300-21350 | 21325 | +25 |
| 2025-07-01 | 21250-21350 | 21300 | 0 |
| 2025-06-30 | 21250-21350 | 21300 | -50 |
| 2025-06-27 | 21300-21400 | 21350 | +225 |
| 2025-06-26 | 21100-21150 | 21125 | +50 |
| 2025-06-25 | 21050-21100 | 21075 | 0 |
| 2025-06-24 | 21050-21100 | 21075 | -100 |
| 2025-06-23 | 21150-21200 | 21175 | -25 |
| 2025-06-20 | 21100-21300 | 21200 | -50 |
| 2025-06-19 | 21150-21350 | 21250 | -150 |
| 2025-06-18 | 21300-21500 | 21400 | +250 |
| 2025-06-17 | 21100-21200 | 21150 | 0 |
| 2025-06-16 | 21100-21200 | 21150 | -100 |
| 2025-06-13 | 21200-21300 | 21250 | +75 |
| 2025-06-12 | 21150-21200 | 21175 | +225 |
| 2025-06-11 | 20900-21000 | 20950 | +250 |
| 2025-06-10 | 20650-20750 | 20700 | -50 |
| 2025-06-09 | 20700-20800 | 20750 | -50 |
| 2025-06-06 | 20750-20850 | 20800 | 0 |
| 2025-06-05 | 20750-20850 | 20800 | -25 |
| 2025-06-04 | 20800-20850 | 20825 | +150 |
| 2025-06-03 | 20600-20750 | 20675 | -175 |
| 2025-05-30 | 20800-20900 | 20850 | -100 |
