最高价
32550
最低价
31150
区间均价
31,850.00
本月 22号最新价
32300
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 30800-33800 | 32300 | 0 |
| 2025-08-21 | 30800-33800 | 32300 | +200 |
| 2025-08-20 | 30600-33600 | 32100 | -100 |
| 2025-08-19 | 30700-33700 | 32200 | +50 |
| 2025-08-18 | 30650-33650 | 32150 | -150 |
| 2025-08-15 | 30800-33800 | 32300 | 0 |
| 2025-08-14 | 30800-33800 | 32300 | -50 |
| 2025-08-13 | 30850-33850 | 32350 | +100 |
| 2025-08-12 | 30750-33750 | 32250 | 0 |
| 2025-08-11 | 30750-33750 | 32250 | 0 |
| 2025-08-08 | 30750-33750 | 32250 | -50 |
| 2025-08-07 | 30800-33800 | 32300 | +50 |
| 2025-08-06 | 30750-33750 | 32250 | +150 |
| 2025-08-05 | 30600-33600 | 32100 | 0 |
| 2025-08-04 | 30600-33600 | 32100 | 0 |
| 2025-08-01 | 30600-33600 | 32100 | -100 |
| 2025-07-31 | 30700-33700 | 32200 | -50 |
| 2025-07-30 | 30750-33750 | 32250 | +50 |
| 2025-07-29 | 30700-33700 | 32200 | -50 |
| 2025-07-28 | 30750-33750 | 32250 | -150 |
| 2025-07-25 | 30900-33900 | 32400 | +100 |
| 2025-07-24 | 30800-33800 | 32300 | -150 |
| 2025-07-23 | 30950-33950 | 32450 | -100 |
| 2025-07-22 | 31050-34050 | 32550 | +50 |
| 2025-07-21 | 31000-34000 | 32500 | +200 |
| 2025-07-18 | 30800-33800 | 32300 | +150 |
| 2025-07-17 | 30650-33650 | 32150 | +50 |
| 2025-07-16 | 30600-33600 | 32100 | 0 |
| 2025-07-15 | 30600-33600 | 32100 | +50 |
| 2025-07-14 | 30550-33550 | 32050 | -350 |
| 2025-07-11 | 30900-33900 | 32400 | 0 |
| 2025-07-10 | 30900-33900 | 32400 | +150 |
| 2025-07-09 | 30750-33750 | 32250 | +50 |
| 2025-07-08 | 30700-33700 | 32200 | -50 |
| 2025-07-07 | 30750-33750 | 32250 | -100 |
| 2025-07-04 | 30850-33850 | 32350 | -100 |
| 2025-07-03 | 30950-33950 | 32450 | +50 |
| 2025-07-02 | 30900-33900 | 32400 | 0 |
| 2025-07-01 | 30900-33900 | 32400 | 0 |
| 2025-06-30 | 30900-33900 | 32400 | -100 |
| 2025-06-27 | 31000-34000 | 32500 | +300 |
| 2025-06-26 | 30700-33700 | 32200 | +50 |
| 2025-06-25 | 30650-33650 | 32150 | 0 |
| 2025-06-24 | 30650-33650 | 32150 | -100 |
| 2025-06-23 | 30750-33750 | 32250 | -50 |
| 2025-06-20 | 30800-33800 | 32300 | -50 |
| 2025-06-19 | 30850-33850 | 32350 | -150 |
| 2025-06-18 | 31000-34000 | 32500 | +300 |
| 2025-06-17 | 30700-33700 | 32200 | -50 |
| 2025-06-16 | 30750-33750 | 32250 | -100 |
| 2025-06-13 | 30850-33850 | 32350 | +100 |
| 2025-06-12 | 30750-33750 | 32250 | +250 |
| 2025-06-11 | 30500-33500 | 32000 | +250 |
| 2025-06-10 | 30250-33250 | 31750 | -50 |
| 2025-06-09 | 30300-33300 | 31800 | -50 |
| 2025-06-06 | 30350-33350 | 31850 | 0 |
| 2025-06-05 | 30350-33350 | 31850 | -50 |
| 2025-06-04 | 30400-33400 | 31900 | +200 |
| 2025-06-03 | 30200-33200 | 31700 | -200 |
| 2025-05-30 | 30400-33400 | 31900 | -100 |
| 2025-05-29 | 30500-33500 | 32000 | +50 |
| 2025-05-28 | 30450-33450 | 31950 | +150 |
| 2025-05-27 | 30300-33300 | 31800 | -150 |
| 2025-05-26 | 30450-33450 | 31950 | 0 |
| 2025-05-23 | 30450-33450 | 31950 | 0 |
| 2025-05-22 | 30450-33450 | 31950 | +50 |
| 2025-05-21 | 30400-33400 | 31900 | +100 |
| 2025-05-20 | 30300-33300 | 31800 | -50 |
| 2025-05-19 | 30350-33350 | 31850 | 0 |
| 2025-05-16 | 30350-33350 | 31850 | -100 |
| 2025-05-15 | 30450-33450 | 31950 | +150 |
| 2025-05-14 | 30300-33300 | 31800 | +200 |
| 2025-05-13 | 30100-33100 | 31600 | +200 |
| 2025-05-12 | 29900-32900 | 31400 | +200 |
| 2025-05-09 | 29700-32700 | 31200 | 0 |
| 2025-05-08 | 29700-32700 | 31200 | 0 |
| 2025-05-07 | 29700-32700 | 31200 | -250 |
| 2025-05-06 | 29950-32950 | 31450 | -200 |
| 2025-04-30 | 30150-33150 | 31650 | +50 |
| 2025-04-29 | 30100-33100 | 31600 | +50 |
| 2025-04-28 | 30050-33050 | 31550 | -100 |
| 2025-04-25 | 30150-33150 | 31650 | +50 |
| 2025-04-24 | 30100-33100 | 31600 | +100 |
| 2025-04-23 | 30000-33000 | 31500 | 0 |
| 2025-04-22 | 30000-33000 | 31500 | 0 |
| 2025-04-21 | 30000-33000 | 31500 | +50 |
| 2025-04-18 | 29950-32950 | 31450 | +50 |
| 2025-04-17 | 29900-32900 | 31400 | +100 |
| 2025-04-16 | 29800-32800 | 31300 | 0 |
| 2025-04-15 | 29800-32800 | 31300 | -50 |
| 2025-04-14 | 29850-32850 | 31350 | +150 |
| 2025-04-11 | 29700-32700 | 31200 | -300 |
| 2025-04-10 | 30000-33000 | 31500 | +350 |
| 2025-04-09 | 29650-32650 | 31150 | -200 |
| 2025-04-08 | 29850-32850 | 31350 | -100 |
| 2025-04-07 | 29950-32950 | 31450 | -600 |
| 2025-04-03 | 30550-33550 | 32050 | 0 |
| 2025-04-02 | 30550-33550 | 32050 | 0 |
| 2025-04-01 | 30550-33550 | 32050 | 0 |
| 2025-03-31 | 30550-33550 | 32050 | -50 |
| 2025-03-28 | 30600-33600 | 32100 | -200 |
| 2025-03-26 | 30650-33650 | 32150 | 0 |
| 2025-03-25 | 30650-33650 | 32150 | 0 |
| 2025-03-24 | 30650-33650 | 32150 | -150 |
| 2025-03-21 | 30800-33800 | 32300 | 0 |
| 2025-03-20 | 30800-33800 | 32300 | +200 |
| 2025-03-19 | 30600-33600 | 32100 | -200 |
| 2025-03-18 | 30800-33800 | 32300 | 0 |
| 2025-03-17 | 30800-33800 | 32300 | -100 |
| 2025-03-14 | 30900-33900 | 32400 | 0 |
| 2025-03-13 | 30900-33900 | 32400 | 0 |
| 2025-03-12 | 30900-33900 | 32400 | +200 |
| 2025-03-11 | 30700-33700 | 32200 | -50 |
| 2025-03-10 | 30750-33750 | 32250 | -100 |
| 2025-03-07 | 30850-33850 | 32350 | +50 |
| 2025-03-06 | 30800-33800 | 32300 | +250 |
| 2025-03-05 | 30550-33550 | 32050 | -50 |
| 2025-03-04 | 30600-33600 | 32100 | -50 |
