最高价
33350
最低价
31700
区间均价
32,525.00
本月 28号最新价
32900
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 31400-34400 | 32900 | 0 |
| 2025-11-27 | 31400-34400 | 32900 | +50 |
| 2025-11-26 | 31350-34350 | 32850 | -50 |
| 2025-11-25 | 31400-34400 | 32900 | +100 |
| 2025-11-24 | 31300-34300 | 32800 | -50 |
| 2025-11-21 | 31350-34350 | 32850 | -150 |
| 2025-11-20 | 31500-34500 | 33000 | 0 |
| 2025-11-19 | 31500-34500 | 33000 | +100 |
| 2025-11-18 | 31400-34400 | 32900 | -200 |
| 2025-11-17 | 31600-34600 | 33100 | -250 |
| 2025-11-14 | 31850-34850 | 33350 | 0 |
| 2025-11-13 | 31850-34850 | 33350 | +250 |
| 2025-11-12 | 31600-34600 | 33100 | +50 |
| 2025-11-11 | 31550-34550 | 33050 | +100 |
| 2025-11-10 | 31450-34450 | 32950 | -50 |
| 2025-11-07 | 31500-34500 | 33000 | +200 |
| 2025-11-06 | 31300-34300 | 32800 | +50 |
| 2025-11-05 | 31250-34250 | 32750 | -150 |
| 2025-11-04 | 31400-34400 | 32900 | 0 |
| 2025-11-03 | 31400-34400 | 32900 | +150 |
| 2025-10-31 | 31250-34250 | 32750 | +100 |
| 2025-10-30 | 31150-34150 | 32650 | +50 |
| 2025-10-29 | 31100-34100 | 32600 | 0 |
| 2025-10-28 | 31100-34100 | 32600 | 0 |
| 2025-10-27 | 31100-34100 | 32600 | +50 |
| 2025-10-24 | 31050-34050 | 32550 | +50 |
| 2025-10-23 | 31000-34000 | 32500 | +50 |
| 2025-10-22 | 30950-33950 | 32450 | +50 |
| 2025-10-21 | 30900-33900 | 32400 | 0 |
| 2025-10-20 | 30900-33900 | 32400 | 0 |
| 2025-10-17 | 30900-33900 | 32400 | 0 |
| 2025-10-16 | 30900-33900 | 32400 | +50 |
| 2025-10-15 | 30850-33850 | 32350 | 0 |
| 2025-10-14 | 30850-33850 | 32350 | +100 |
| 2025-10-13 | 30750-33750 | 32250 | -200 |
| 2025-10-10 | 30950-33950 | 32450 | 0 |
| 2025-10-09 | 30950-33950 | 32450 | +250 |
| 2025-09-30 | 30700-33700 | 32200 | 0 |
| 2025-09-29 | 30700-33700 | 32200 | -50 |
| 2025-09-26 | 30750-33750 | 32250 | 0 |
| 2025-09-25 | 30750-33750 | 32250 | +50 |
| 2025-09-24 | 30700-33700 | 32200 | 0 |
| 2025-09-23 | 30700-33700 | 32200 | -50 |
| 2025-09-22 | 30750-33750 | 32250 | -150 |
| 2025-09-19 | 30900-33900 | 32400 | 0 |
| 2025-09-18 | 30900-33900 | 32400 | -100 |
| 2025-09-17 | 31000-34000 | 32500 | -50 |
| 2025-09-16 | 31050-34050 | 32550 | 0 |
| 2025-09-15 | 31050-34050 | 32550 | -50 |
| 2025-09-12 | 31100-34100 | 32600 | +150 |
| 2025-09-11 | 30950-33950 | 32450 | +100 |
| 2025-09-10 | 30850-33850 | 32350 | -50 |
| 2025-09-09 | 30900-33900 | 32400 | +100 |
| 2025-09-08 | 30800-33800 | 32300 | +50 |
| 2025-09-05 | 30750-33750 | 32250 | +50 |
| 2025-09-04 | 30700-33700 | 32200 | -150 |
| 2025-09-03 | 30850-33850 | 32350 | +50 |
| 2025-09-02 | 30800-33800 | 32300 | +100 |
| 2025-09-01 | 30700-33700 | 32200 | -150 |
| 2025-08-29 | 30850-33850 | 32350 | 0 |
| 2025-08-28 | 30850-33850 | 32350 | -100 |
| 2025-08-27 | 30950-33950 | 32450 | +50 |
| 2025-08-26 | 30900-33900 | 32400 | 0 |
| 2025-08-25 | 30900-33900 | 32400 | +100 |
| 2025-08-22 | 30800-33800 | 32300 | 0 |
| 2025-08-21 | 30800-33800 | 32300 | +200 |
| 2025-08-20 | 30600-33600 | 32100 | -100 |
| 2025-08-19 | 30700-33700 | 32200 | +50 |
| 2025-08-18 | 30650-33650 | 32150 | -150 |
| 2025-08-15 | 30800-33800 | 32300 | 0 |
| 2025-08-14 | 30800-33800 | 32300 | -50 |
| 2025-08-13 | 30850-33850 | 32350 | +100 |
| 2025-08-12 | 30750-33750 | 32250 | 0 |
| 2025-08-11 | 30750-33750 | 32250 | 0 |
| 2025-08-08 | 30750-33750 | 32250 | -50 |
| 2025-08-07 | 30800-33800 | 32300 | +50 |
| 2025-08-06 | 30750-33750 | 32250 | +150 |
| 2025-08-05 | 30600-33600 | 32100 | 0 |
| 2025-08-04 | 30600-33600 | 32100 | 0 |
| 2025-08-01 | 30600-33600 | 32100 | -100 |
| 2025-07-31 | 30700-33700 | 32200 | -50 |
| 2025-07-30 | 30750-33750 | 32250 | +50 |
| 2025-07-29 | 30700-33700 | 32200 | -50 |
| 2025-07-28 | 30750-33750 | 32250 | -150 |
| 2025-07-25 | 30900-33900 | 32400 | +100 |
| 2025-07-24 | 30800-33800 | 32300 | -150 |
| 2025-07-23 | 30950-33950 | 32450 | -100 |
| 2025-07-22 | 31050-34050 | 32550 | +50 |
| 2025-07-21 | 31000-34000 | 32500 | +200 |
| 2025-07-18 | 30800-33800 | 32300 | +150 |
| 2025-07-17 | 30650-33650 | 32150 | +50 |
| 2025-07-16 | 30600-33600 | 32100 | 0 |
| 2025-07-15 | 30600-33600 | 32100 | +50 |
| 2025-07-14 | 30550-33550 | 32050 | -350 |
| 2025-07-11 | 30900-33900 | 32400 | 0 |
| 2025-07-10 | 30900-33900 | 32400 | +150 |
| 2025-07-09 | 30750-33750 | 32250 | +50 |
| 2025-07-08 | 30700-33700 | 32200 | -50 |
| 2025-07-07 | 30750-33750 | 32250 | -100 |
| 2025-07-04 | 30850-33850 | 32350 | -100 |
| 2025-07-03 | 30950-33950 | 32450 | +50 |
| 2025-07-02 | 30900-33900 | 32400 | 0 |
| 2025-07-01 | 30900-33900 | 32400 | 0 |
| 2025-06-30 | 30900-33900 | 32400 | -100 |
| 2025-06-27 | 31000-34000 | 32500 | +300 |
| 2025-06-26 | 30700-33700 | 32200 | +50 |
| 2025-06-25 | 30650-33650 | 32150 | 0 |
| 2025-06-24 | 30650-33650 | 32150 | -100 |
| 2025-06-23 | 30750-33750 | 32250 | -50 |
| 2025-06-20 | 30800-33800 | 32300 | -50 |
| 2025-06-19 | 30850-33850 | 32350 | -150 |
| 2025-06-18 | 31000-34000 | 32500 | +300 |
| 2025-06-17 | 30700-33700 | 32200 | -50 |
| 2025-06-16 | 30750-33750 | 32250 | -100 |
| 2025-06-13 | 30850-33850 | 32350 | +100 |
| 2025-06-12 | 30750-33750 | 32250 | +250 |
| 2025-06-11 | 30500-33500 | 32000 | +250 |
| 2025-06-10 | 30250-33250 | 31750 | -50 |
| 2025-06-09 | 30300-33300 | 31800 | -50 |
| 2025-06-06 | 30350-33350 | 31850 | 0 |
| 2025-06-05 | 30350-33350 | 31850 | -50 |
| 2025-06-04 | 30400-33400 | 31900 | +200 |
| 2025-06-03 | 30200-33200 | 31700 | -200 |
| 2025-05-30 | 30400-33400 | 31900 | -100 |
