最高价
21920
最低价
19530
区间均价
20,725.00
本月 28号最新价
21450
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 21430-21470 | 21450 | -20 |
| 2025-11-27 | 21450-21490 | 21470 | +70 |
| 2025-11-26 | 21380-21420 | 21400 | -40 |
| 2025-11-25 | 21420-21460 | 21440 | +80 |
| 2025-11-24 | 21340-21380 | 21360 | -20 |
| 2025-11-21 | 21360-21400 | 21380 | -190 |
| 2025-11-20 | 21550-21590 | 21570 | +20 |
| 2025-11-19 | 21530-21570 | 21550 | +90 |
| 2025-11-18 | 21440-21480 | 21460 | -170 |
| 2025-11-17 | 21610-21650 | 21630 | -280 |
| 2025-11-14 | 21890-21930 | 21910 | -10 |
| 2025-11-13 | 21900-21940 | 21920 | +250 |
| 2025-11-12 | 21650-21690 | 21670 | +50 |
| 2025-11-11 | 21600-21640 | 21620 | +140 |
| 2025-11-10 | 21460-21500 | 21480 | -60 |
| 2025-11-07 | 21520-21560 | 21540 | +180 |
| 2025-11-06 | 21340-21380 | 21360 | +60 |
| 2025-11-05 | 21280-21320 | 21300 | -140 |
| 2025-11-04 | 21420-21460 | 21440 | 0 |
| 2025-11-03 | 21420-21460 | 21440 | +160 |
| 2025-10-31 | 21260-21300 | 21280 | +80 |
| 2025-10-30 | 21180-21220 | 21200 | +30 |
| 2025-10-29 | 21150-21190 | 21170 | +10 |
| 2025-10-28 | 21140-21180 | 21160 | 0 |
| 2025-10-27 | 21140-21180 | 21160 | +40 |
| 2025-10-24 | 21100-21140 | 21120 | +80 |
| 2025-10-23 | 21020-21060 | 21040 | +60 |
| 2025-10-22 | 20960-21000 | 20980 | +10 |
| 2025-10-21 | 20950-20990 | 20970 | +40 |
| 2025-10-20 | 20910-20950 | 20930 | -20 |
| 2025-10-17 | 20930-20970 | 20950 | 0 |
| 2025-10-16 | 20930-20970 | 20950 | +30 |
| 2025-10-15 | 20900-20940 | 20920 | +30 |
| 2025-10-14 | 20870-20910 | 20890 | +90 |
| 2025-10-13 | 20780-20820 | 20800 | -180 |
| 2025-10-10 | 20960-21000 | 20980 | +20 |
| 2025-10-09 | 20940-20980 | 20960 | +240 |
| 2025-09-30 | 20700-20740 | 20720 | +30 |
| 2025-09-29 | 20670-20710 | 20690 | -80 |
| 2025-09-26 | 20750-20790 | 20770 | 0 |
| 2025-09-25 | 20750-20790 | 20770 | +90 |
| 2025-09-24 | 20660-20700 | 20680 | 0 |
| 2025-09-23 | 20660-20700 | 20680 | -70 |
| 2025-09-22 | 20730-20770 | 20750 | -60 |
| 2025-09-19 | 20790-20830 | 20810 | +30 |
| 2025-09-18 | 20760-20800 | 20780 | -110 |
| 2025-09-17 | 20870-20910 | 20890 | -60 |
| 2025-09-16 | 20930-20970 | 20950 | 0 |
| 2025-09-15 | 20930-20970 | 20950 | -90 |
| 2025-09-12 | 21020-21060 | 21040 | +180 |
| 2025-09-11 | 20840-20880 | 20860 | +100 |
| 2025-09-10 | 20740-20780 | 20760 | -10 |
| 2025-09-09 | 20750-20790 | 20770 | +90 |
| 2025-09-08 | 20660-20700 | 20680 | +20 |
| 2025-09-05 | 20640-20680 | 20660 | +50 |
| 2025-09-04 | 20590-20630 | 20610 | -120 |
| 2025-09-03 | 20710-20750 | 20730 | +20 |
| 2025-09-02 | 20690-20730 | 20710 | +90 |
| 2025-09-01 | 20600-20640 | 20620 | -110 |
| 2025-08-29 | 20710-20750 | 20730 | 0 |
| 2025-08-28 | 20710-20750 | 20730 | -110 |
| 2025-08-27 | 20820-20860 | 20840 | +60 |
| 2025-08-26 | 20760-20800 | 20780 | 0 |
| 2025-08-25 | 20760-20800 | 20780 | +70 |
| 2025-08-22 | 20690-20730 | 20710 | +40 |
| 2025-08-21 | 20650-20690 | 20670 | +150 |
| 2025-08-20 | 20500-20540 | 20520 | -70 |
| 2025-08-19 | 20570-20610 | 20590 | +40 |
| 2025-08-18 | 20530-20570 | 20550 | -160 |
| 2025-08-15 | 20690-20730 | 20710 | 0 |
| 2025-08-14 | 20690-20730 | 20710 | -50 |
| 2025-08-13 | 20740-20780 | 20760 | +130 |
| 2025-08-12 | 20610-20650 | 20630 | 0 |
| 2025-08-11 | 20610-20650 | 20630 | -20 |
| 2025-08-08 | 20630-20670 | 20650 | -40 |
| 2025-08-07 | 20670-20710 | 20690 | +60 |
| 2025-08-06 | 20610-20650 | 20630 | +110 |
| 2025-08-05 | 20500-20540 | 20520 | +40 |
| 2025-08-04 | 20460-20500 | 20480 | -40 |
| 2025-08-01 | 20500-20540 | 20520 | -60 |
| 2025-07-31 | 20560-20600 | 20580 | -100 |
| 2025-07-30 | 20660-20700 | 20680 | +60 |
| 2025-07-29 | 20600-20640 | 20620 | -50 |
| 2025-07-28 | 20650-20690 | 20670 | -110 |
| 2025-07-25 | 20760-20800 | 20780 | +60 |
| 2025-07-24 | 20700-20740 | 20720 | -130 |
| 2025-07-23 | 20830-20870 | 20850 | -90 |
| 2025-07-22 | 20920-20960 | 20940 | +40 |
| 2025-07-21 | 20880-20920 | 20900 | +200 |
| 2025-07-18 | 20680-20720 | 20700 | +130 |
| 2025-07-17 | 20550-20590 | 20570 | +50 |
| 2025-07-16 | 20500-20540 | 20520 | +10 |
| 2025-07-15 | 20490-20530 | 20510 | +40 |
| 2025-07-14 | 20450-20490 | 20470 | -320 |
| 2025-07-11 | 20770-20810 | 20790 | -30 |
| 2025-07-10 | 20800-20840 | 20820 | +150 |
| 2025-07-09 | 20650-20690 | 20670 | +70 |
| 2025-07-08 | 20580-20620 | 20600 | -40 |
| 2025-07-07 | 20620-20660 | 20640 | -120 |
| 2025-07-04 | 20740-20780 | 20760 | -100 |
| 2025-07-03 | 20840-20880 | 20860 | +50 |
| 2025-07-02 | 20790-20830 | 20810 | +30 |
| 2025-07-01 | 20760-20800 | 20780 | 0 |
| 2025-06-30 | 20760-20800 | 20780 | -120 |
| 2025-06-27 | 20880-20920 | 20900 | +290 |
| 2025-06-26 | 20590-20630 | 20610 | +70 |
| 2025-06-25 | 20520-20560 | 20540 | 0 |
| 2025-06-24 | 20520-20560 | 20540 | -110 |
| 2025-06-23 | 20630-20670 | 20650 | -70 |
| 2025-06-20 | 20700-20740 | 20720 | -50 |
| 2025-06-19 | 20750-20790 | 20770 | -140 |
| 2025-06-18 | 20890-20930 | 20910 | +290 |
| 2025-06-17 | 20600-20640 | 20620 | -10 |
| 2025-06-16 | 20610-20650 | 20630 | -100 |
| 2025-06-13 | 20710-20750 | 20730 | +80 |
| 2025-06-12 | 20630-20670 | 20650 | +260 |
| 2025-06-11 | 20370-20410 | 20390 | +230 |
| 2025-06-10 | 20140-20180 | 20160 | -50 |
| 2025-06-09 | 20190-20230 | 20210 | -20 |
| 2025-06-06 | 20210-20250 | 20230 | -20 |
| 2025-06-05 | 20230-20270 | 20250 | -30 |
| 2025-06-04 | 20260-20300 | 20280 | +160 |
| 2025-06-03 | 20100-20140 | 20120 | -160 |
| 2025-05-30 | 20260-20300 | 20280 | -100 |
| 2025-05-29 | 20360-20400 | 20380 | +30 |
| 2025-05-28 | 20330-20370 | 20350 | +150 |
| 2025-05-27 | 20180-20220 | 20200 | -150 |
| 2025-05-26 | 20330-20370 | 20350 | -30 |
| 2025-05-23 | 20360-20400 | 20380 | +20 |
| 2025-05-22 | 20340-20380 | 20360 | +50 |
| 2025-05-21 | 20290-20330 | 20310 | +100 |
| 2025-05-20 | 20190-20230 | 20210 | -20 |
| 2025-05-19 | 20210-20250 | 20230 | -40 |
| 2025-05-16 | 20250-20290 | 20270 | -70 |
| 2025-05-15 | 20320-20360 | 20340 | +130 |
| 2025-05-14 | 20190-20230 | 20210 | +190 |
| 2025-05-13 | 20000-20040 | 20020 | +200 |
| 2025-05-12 | 19800-19840 | 19820 | +210 |
| 2025-05-09 | 19590-19630 | 19610 | -10 |
| 2025-05-08 | 19600-19640 | 19620 | +10 |
| 2025-05-07 | 19590-19630 | 19610 | -240 |
| 2025-05-06 | 19830-19870 | 19850 | -210 |
| 2025-04-30 | 20040-20080 | 20060 | +40 |
| 2025-04-29 | 20000-20040 | 20020 | +70 |
| 2025-04-28 | 19930-19970 | 19950 | -120 |
| 2025-04-25 | 20050-20090 | 20070 | +90 |
| 2025-04-24 | 19960-20000 | 19980 | +70 |
| 2025-04-23 | 19890-19930 | 19910 | +30 |
| 2025-04-22 | 19860-19900 | 19880 | -30 |
| 2025-04-21 | 19890-19930 | 19910 | +80 |
| 2025-04-18 | 19810-19850 | 19830 | +30 |
| 2025-04-17 | 19780-19820 | 19800 | +120 |
| 2025-04-16 | 19660-19700 | 19680 | 0 |
| 2025-04-15 | 19660-19700 | 19680 | -90 |
| 2025-04-14 | 19750-19790 | 19770 | +190 |
| 2025-04-11 | 19560-19600 | 19580 | -300 |
| 2025-04-10 | 19860-19900 | 19880 | +350 |
| 2025-04-09 | 19510-19550 | 19530 | -350 |
| 2025-04-08 | 19860-19900 | 19880 | -50 |
| 2025-04-07 | 19910-19950 | 19930 | -630 |
| 2025-04-03 | 20540-20580 | 20560 | 0 |
| 2025-04-02 | 20540-20580 | 20560 | 0 |
| 2025-04-01 | 20540-20580 | 20560 | 0 |
| 2025-03-31 | 20540-20580 | 20560 | -60 |
| 2025-03-28 | 20600-20640 | 20620 | -180 |
| 2025-03-27 | 20780-20820 | 20800 | +130 |
| 2025-03-26 | 20650-20690 | 20670 | +10 |
| 2025-03-25 | 20640-20680 | 20660 | 0 |
| 2025-03-24 | 20640-20680 | 20660 | -130 |
| 2025-03-21 | 20770-20810 | 20790 | -20 |
| 2025-03-20 | 20790-20830 | 20810 | +220 |
| 2025-03-19 | 20570-20610 | 20590 | -200 |
| 2025-03-18 | 20770-20810 | 20790 | -30 |
| 2025-03-17 | 20800-20840 | 20820 | -90 |
| 2025-03-14 | 20890-20930 | 20910 | 0 |
| 2025-03-13 | 20890-20930 | 20910 | +10 |
| 2025-03-12 | 20880-20920 | 20900 | +190 |
| 2025-03-11 | 20690-20730 | 20710 | -60 |
| 2025-03-10 | 20750-20790 | 20770 | -60 |
| 2025-03-07 | 20810-20850 | 20830 | +30 |
| 2025-03-06 | 20780-20820 | 20800 | +250 |
| 2025-03-05 | 20530-20570 | 20550 | -60 |
| 2025-03-04 | 20590-20630 | 20610 | -20 |
| 2025-03-03 | 20610-20650 | 20630 | +30 |
| 2025-02-28 | 20580-20620 | 20600 | +50 |
| 2025-02-27 | 20530-20570 | 20550 | +30 |
| 2025-02-26 | 20500-20540 | 20520 | +140 |
| 2025-02-25 | 20360-20400 | 20380 | -210 |
| 2025-02-24 | 20570-20610 | 20590 | -230 |
| 2025-02-21 | 20800-20840 | 20820 | +130 |
| 2025-02-20 | 20670-20710 | 20690 | +90 |
| 2025-02-19 | 20580-20620 | 20600 | +90 |
| 2025-02-18 | 20490-20530 | 20510 | -30 |
| 2025-02-17 | 20520-20560 | 20540 | -60 |
| 2025-02-14 | 20580-20620 | 20600 | +90 |
| 2025-02-13 | 20490-20530 | 20510 | -20 |
| 2025-02-12 | 20510-20550 | 20530 | -60 |
| 2025-02-11 | 20570-20610 | 20590 | +180 |
| 2025-02-10 | 20390-20430 | 20410 | -60 |
| 2025-02-07 | 20450-20490 | 20470 | +250 |
| 2025-02-06 | 20200-20240 | 20220 | +70 |
| 2025-02-05 | 20130-20170 | 20150 | +40 |
| 2025-01-27 | 20090-20130 | 20110 | -80 |
| 2025-01-24 | 20170-20210 | 20190 | -10 |
| 2025-01-23 | 20180-20220 | 20200 | -30 |
| 2025-01-22 | 20210-20250 | 20230 | -90 |
| 2025-01-21 | 20300-20340 | 20320 | +70 |
| 2025-01-20 | 20230-20270 | 20250 | -90 |
| 2025-01-17 | 20320-20360 | 20340 | +140 |
| 2025-01-16 | 20180-20220 | 20200 | +180 |
| 2025-01-15 | 20000-20040 | 20020 | -130 |
| 2025-01-14 | 20130-20170 | 20150 | 0 |
| 2025-01-13 | 20130-20170 | 20150 | +170 |
| 2025-01-10 | 19960-20000 | 19980 | +310 |
| 2025-01-09 | 19650-19690 | 19670 | +30 |
| 2025-01-08 | 19620-19660 | 19640 | 0 |
| 2025-01-07 | 19620-19660 | 19640 | +10 |
| 2025-01-06 | 19610-19650 | 19630 | -220 |
| 2025-01-03 | 19830-19870 | 19850 | -20 |
| 2025-01-02 | 19850-19890 | 19870 | +100 |
| 2024-12-31 | 19750-19790 | 19770 | +70 |
| 2024-12-30 | 19680-19720 | 19700 | -30 |
| 2024-12-27 | 19710-19750 | 19730 | -90 |
| 2024-12-26 | 19800-19840 | 19820 | -10 |
| 2024-12-25 | 19810-19850 | 19830 | +50 |
| 2024-12-24 | 19760-19800 | 19780 | -90 |
| 2024-12-23 | 19850-19890 | 19870 | +50 |
| 2024-12-20 | 19800-19840 | 19820 | +140 |
| 2024-12-19 | 19660-19700 | 19680 | -110 |
| 2024-12-18 | 19770-19810 | 19790 | -110 |
| 2024-12-17 | 19880-19920 | 19900 | -260 |
| 2024-12-16 | 20140-20180 | 20160 | -160 |
| 2024-12-13 | 20300-20340 | 20320 | -100 |
| 2024-12-12 | 20400-20440 | 20420 | +40 |
| 2024-12-11 | 20360-20400 | 20380 | +40 |
| 2024-12-10 | 20320-20360 | 20340 | -70 |
| 2024-12-09 | 20390-20430 | 20410 | +10 |
| 2024-12-06 | 20380-20420 | 20400 | -150 |
| 2024-12-05 | 20530-20570 | 20550 | +180 |
| 2024-12-04 | 20350-20390 | 20370 | +50 |
| 2024-12-03 | 20300-20340 | 20320 | -70 |
| 2024-12-02 | 20370-20410 | 20390 | +30 |
