最高价
21920
最低价
20120
区间均价
21,020.00
11月28号最新价
21450
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 21430-21470 | 21450 | -20 |
| 2025-11-27 | 21450-21490 | 21470 | +70 |
| 2025-11-26 | 21380-21420 | 21400 | -40 |
| 2025-11-25 | 21420-21460 | 21440 | +80 |
| 2025-11-24 | 21340-21380 | 21360 | -20 |
| 2025-11-21 | 21360-21400 | 21380 | -190 |
| 2025-11-20 | 21550-21590 | 21570 | +20 |
| 2025-11-19 | 21530-21570 | 21550 | +90 |
| 2025-11-18 | 21440-21480 | 21460 | -170 |
| 2025-11-17 | 21610-21650 | 21630 | -280 |
| 2025-11-14 | 21890-21930 | 21910 | -10 |
| 2025-11-13 | 21900-21940 | 21920 | +250 |
| 2025-11-12 | 21650-21690 | 21670 | +50 |
| 2025-11-11 | 21600-21640 | 21620 | +140 |
| 2025-11-10 | 21460-21500 | 21480 | -60 |
| 2025-11-07 | 21520-21560 | 21540 | +180 |
| 2025-11-06 | 21340-21380 | 21360 | +60 |
| 2025-11-05 | 21280-21320 | 21300 | -140 |
| 2025-11-04 | 21420-21460 | 21440 | 0 |
| 2025-11-03 | 21420-21460 | 21440 | +160 |
| 2025-10-31 | 21260-21300 | 21280 | +80 |
| 2025-10-30 | 21180-21220 | 21200 | +30 |
| 2025-10-29 | 21150-21190 | 21170 | +10 |
| 2025-10-28 | 21140-21180 | 21160 | 0 |
| 2025-10-27 | 21140-21180 | 21160 | +40 |
| 2025-10-24 | 21100-21140 | 21120 | +80 |
| 2025-10-23 | 21020-21060 | 21040 | +60 |
| 2025-10-22 | 20960-21000 | 20980 | +10 |
| 2025-10-21 | 20950-20990 | 20970 | +40 |
| 2025-10-20 | 20910-20950 | 20930 | -20 |
| 2025-10-17 | 20930-20970 | 20950 | 0 |
| 2025-10-16 | 20930-20970 | 20950 | +30 |
| 2025-10-15 | 20900-20940 | 20920 | +30 |
| 2025-10-14 | 20870-20910 | 20890 | +90 |
| 2025-10-13 | 20780-20820 | 20800 | -180 |
| 2025-10-10 | 20960-21000 | 20980 | +20 |
| 2025-10-09 | 20940-20980 | 20960 | +240 |
| 2025-09-30 | 20700-20740 | 20720 | +30 |
| 2025-09-29 | 20670-20710 | 20690 | -80 |
| 2025-09-26 | 20750-20790 | 20770 | 0 |
| 2025-09-25 | 20750-20790 | 20770 | +90 |
| 2025-09-24 | 20660-20700 | 20680 | 0 |
| 2025-09-23 | 20660-20700 | 20680 | -70 |
| 2025-09-22 | 20730-20770 | 20750 | -60 |
| 2025-09-19 | 20790-20830 | 20810 | +30 |
| 2025-09-18 | 20760-20800 | 20780 | -110 |
| 2025-09-17 | 20870-20910 | 20890 | -60 |
| 2025-09-16 | 20930-20970 | 20950 | 0 |
| 2025-09-15 | 20930-20970 | 20950 | -90 |
| 2025-09-12 | 21020-21060 | 21040 | +180 |
| 2025-09-11 | 20840-20880 | 20860 | +100 |
| 2025-09-10 | 20740-20780 | 20760 | -10 |
| 2025-09-09 | 20750-20790 | 20770 | +90 |
| 2025-09-08 | 20660-20700 | 20680 | +20 |
| 2025-09-05 | 20640-20680 | 20660 | +50 |
| 2025-09-04 | 20590-20630 | 20610 | -120 |
| 2025-09-03 | 20710-20750 | 20730 | +20 |
| 2025-09-02 | 20690-20730 | 20710 | +90 |
| 2025-09-01 | 20600-20640 | 20620 | -110 |
| 2025-08-29 | 20710-20750 | 20730 | 0 |
| 2025-08-28 | 20710-20750 | 20730 | -110 |
| 2025-08-27 | 20820-20860 | 20840 | +60 |
| 2025-08-26 | 20760-20800 | 20780 | 0 |
| 2025-08-25 | 20760-20800 | 20780 | +70 |
| 2025-08-22 | 20690-20730 | 20710 | +40 |
| 2025-08-21 | 20650-20690 | 20670 | +150 |
| 2025-08-20 | 20500-20540 | 20520 | -70 |
| 2025-08-19 | 20570-20610 | 20590 | +40 |
| 2025-08-18 | 20530-20570 | 20550 | -160 |
| 2025-08-15 | 20690-20730 | 20710 | 0 |
| 2025-08-14 | 20690-20730 | 20710 | -50 |
| 2025-08-13 | 20740-20780 | 20760 | +130 |
| 2025-08-12 | 20610-20650 | 20630 | 0 |
| 2025-08-11 | 20610-20650 | 20630 | -20 |
| 2025-08-08 | 20630-20670 | 20650 | -40 |
| 2025-08-07 | 20670-20710 | 20690 | +60 |
| 2025-08-06 | 20610-20650 | 20630 | +110 |
| 2025-08-05 | 20500-20540 | 20520 | +40 |
| 2025-08-04 | 20460-20500 | 20480 | -40 |
| 2025-08-01 | 20500-20540 | 20520 | -60 |
| 2025-07-31 | 20560-20600 | 20580 | -100 |
| 2025-07-30 | 20660-20700 | 20680 | +60 |
| 2025-07-29 | 20600-20640 | 20620 | -50 |
| 2025-07-28 | 20650-20690 | 20670 | -110 |
| 2025-07-25 | 20760-20800 | 20780 | +60 |
| 2025-07-24 | 20700-20740 | 20720 | -130 |
| 2025-07-23 | 20830-20870 | 20850 | -90 |
| 2025-07-22 | 20920-20960 | 20940 | +40 |
| 2025-07-21 | 20880-20920 | 20900 | +200 |
| 2025-07-18 | 20680-20720 | 20700 | +130 |
| 2025-07-17 | 20550-20590 | 20570 | +50 |
| 2025-07-16 | 20500-20540 | 20520 | +10 |
| 2025-07-15 | 20490-20530 | 20510 | +40 |
| 2025-07-14 | 20450-20490 | 20470 | -320 |
| 2025-07-11 | 20770-20810 | 20790 | -30 |
| 2025-07-10 | 20800-20840 | 20820 | +150 |
| 2025-07-09 | 20650-20690 | 20670 | +70 |
| 2025-07-08 | 20580-20620 | 20600 | -40 |
| 2025-07-07 | 20620-20660 | 20640 | -120 |
| 2025-07-04 | 20740-20780 | 20760 | -100 |
| 2025-07-03 | 20840-20880 | 20860 | +50 |
| 2025-07-02 | 20790-20830 | 20810 | +30 |
| 2025-07-01 | 20760-20800 | 20780 | 0 |
| 2025-06-30 | 20760-20800 | 20780 | -120 |
| 2025-06-27 | 20880-20920 | 20900 | +290 |
| 2025-06-26 | 20590-20630 | 20610 | +70 |
| 2025-06-25 | 20520-20560 | 20540 | 0 |
| 2025-06-24 | 20520-20560 | 20540 | -110 |
| 2025-06-23 | 20630-20670 | 20650 | -70 |
| 2025-06-20 | 20700-20740 | 20720 | -50 |
| 2025-06-19 | 20750-20790 | 20770 | -140 |
| 2025-06-18 | 20890-20930 | 20910 | +290 |
| 2025-06-17 | 20600-20640 | 20620 | -10 |
| 2025-06-16 | 20610-20650 | 20630 | -100 |
| 2025-06-13 | 20710-20750 | 20730 | +80 |
| 2025-06-12 | 20630-20670 | 20650 | +260 |
| 2025-06-11 | 20370-20410 | 20390 | +230 |
| 2025-06-10 | 20140-20180 | 20160 | -50 |
| 2025-06-09 | 20190-20230 | 20210 | -20 |
| 2025-06-06 | 20210-20250 | 20230 | -20 |
| 2025-06-05 | 20230-20270 | 20250 | -30 |
| 2025-06-04 | 20260-20300 | 20280 | +160 |
| 2025-06-03 | 20100-20140 | 20120 | -160 |
