最高价
19100
最低价
16700
区间均价
17,900.00
今天 00:00最新价
18900
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-25 | 18850-18950 | 18900 | -50 |
| 2025-08-22 | 18900-19000 | 18950 | 0 |
| 2025-08-21 | 18900-19000 | 18950 | +100 |
| 2025-08-20 | 18800-18900 | 18850 | -50 |
| 2025-08-19 | 18850-18950 | 18900 | -50 |
| 2025-08-18 | 18900-19000 | 18950 | 0 |
| 2025-08-15 | 18900-19000 | 18950 | -50 |
| 2025-08-14 | 18950-19050 | 19000 | 0 |
| 2025-08-13 | 18950-19050 | 19000 | -50 |
| 2025-08-12 | 19000-19100 | 19050 | +50 |
| 2025-08-11 | 18950-19050 | 19000 | 0 |
| 2025-08-08 | 18950-19050 | 19000 | +100 |
| 2025-08-07 | 18850-18950 | 18900 | +150 |
| 2025-08-06 | 18700-18800 | 18750 | 0 |
| 2025-08-05 | 18700-18800 | 18750 | 0 |
| 2025-08-04 | 18700-18800 | 18750 | 0 |
| 2025-08-01 | 18700-18800 | 18750 | -50 |
| 2025-07-31 | 18750-18850 | 18800 | 0 |
| 2025-07-30 | 18750-18850 | 18800 | 0 |
| 2025-07-29 | 18750-18850 | 18800 | 0 |
| 2025-07-28 | 18750-18850 | 18800 | +50 |
| 2025-07-25 | 18650-18850 | 18750 | 0 |
| 2025-07-24 | 18650-18850 | 18750 | +200 |
| 2025-07-23 | 18450-18650 | 18550 | +400 |
| 2025-07-22 | 18100-18200 | 18150 | +50 |
| 2025-07-21 | 18050-18150 | 18100 | +150 |
| 2025-07-18 | 17900-18000 | 17950 | +100 |
| 2025-07-17 | 17800-17900 | 17850 | 0 |
| 2025-07-16 | 17800-17900 | 17850 | -50 |
| 2025-07-15 | 17850-17950 | 17900 | 0 |
| 2025-07-14 | 17850-17950 | 17900 | -50 |
| 2025-07-11 | 17900-18000 | 17950 | -50 |
| 2025-07-10 | 17950-18050 | 18000 | 0 |
| 2025-07-09 | 17950-18050 | 18000 | 0 |
| 2025-07-08 | 17950-18050 | 18000 | +100 |
| 2025-07-07 | 17850-17950 | 17900 | +50 |
| 2025-07-04 | 17800-17900 | 17850 | +50 |
| 2025-07-03 | 17750-17850 | 17800 | 0 |
| 2025-07-02 | 17750-17850 | 17800 | -50 |
| 2025-07-01 | 17800-17900 | 17850 | 0 |
| 2025-06-30 | 17800-17900 | 17850 | 0 |
| 2025-06-27 | 17800-17900 | 17850 | 0 |
| 2025-06-26 | 17800-17900 | 17850 | +50 |
| 2025-06-25 | 17750-17850 | 17800 | +100 |
| 2025-06-24 | 17650-17750 | 17700 | 0 |
| 2025-06-23 | 17650-17750 | 17700 | -150 |
| 2025-06-20 | 17800-17900 | 17850 | 0 |
| 2025-06-19 | 17800-17900 | 17850 | +250 |
| 2025-06-18 | 17550-17650 | 17600 | 0 |
| 2025-06-17 | 17550-17650 | 17600 | -150 |
| 2025-06-16 | 17700-17800 | 17750 | -100 |
| 2025-06-13 | 17800-17900 | 17850 | -28 |
| 2025-06-12 | 17805-17950 | 17877.5 | +228 |
| 2025-06-11 | 17600-17700 | 17650 | +100 |
| 2025-06-10 | 17500-17600 | 17550 | -100 |
| 2025-06-09 | 17600-17700 | 17650 | -200 |
| 2025-06-06 | 17800-17900 | 17850 | -100 |
| 2025-06-05 | 17900-18000 | 17950 | -200 |
| 2025-06-04 | 18100-18200 | 18150 | -150 |
| 2025-06-03 | 18200-18400 | 18300 | -150 |
| 2025-05-30 | 18400-18500 | 18450 | -50 |
| 2025-05-29 | 18450-18550 | 18500 | -50 |
| 2025-05-28 | 18500-18600 | 18550 | -50 |
| 2025-05-27 | 18550-18650 | 18600 | -50 |
| 2025-05-26 | 18600-18700 | 18650 | -100 |
| 2025-05-23 | 18700-18800 | 18750 | -100 |
| 2025-05-22 | 18800-18900 | 18850 | 0 |
| 2025-05-21 | 18800-18900 | 18850 | -50 |
| 2025-05-20 | 18850-18950 | 18900 | -100 |
| 2025-05-19 | 18950-19050 | 19000 | 0 |
| 2025-05-16 | 18950-19050 | 19000 | 0 |
| 2025-05-15 | 18950-19050 | 19000 | -100 |
| 2025-05-14 | 19050-19150 | 19100 | 0 |
| 2025-05-13 | 19050-19150 | 19100 | +100 |
| 2025-05-12 | 18950-19050 | 19000 | +100 |
| 2025-05-09 | 18850-18950 | 18900 | +350 |
| 2025-05-08 | 18500-18600 | 18550 | +150 |
| 2025-05-07 | 18350-18450 | 18400 | +150 |
| 2025-05-06 | 18200-18300 | 18250 | 0 |
| 2025-04-30 | 18200-18300 | 18250 | +100 |
| 2025-04-29 | 18100-18200 | 18150 | 0 |
| 2025-04-28 | 18100-18200 | 18150 | 0 |
| 2025-04-25 | 18100-18200 | 18150 | -50 |
| 2025-04-24 | 18150-18250 | 18200 | -50 |
| 2025-04-23 | 18200-18300 | 18250 | 0 |
| 2025-04-22 | 18200-18300 | 18250 | -50 |
| 2025-04-21 | 18250-18350 | 18300 | -100 |
| 2025-04-18 | 18350-18450 | 18400 | +100 |
| 2025-04-17 | 18250-18350 | 18300 | +350 |
| 2025-04-16 | 17900-18000 | 17950 | 0 |
| 2025-04-15 | 17900-18000 | 17950 | -150 |
| 2025-04-14 | 18050-18150 | 18100 | 0 |
| 2025-04-11 | 18050-18150 | 18100 | 0 |
| 2025-04-10 | 18050-18150 | 18100 | +50 |
| 2025-04-09 | 17950-18150 | 18050 | 0 |
| 2025-04-08 | 17950-18150 | 18050 | -200 |
| 2025-04-07 | 18150-18350 | 18250 | -300 |
| 2025-04-03 | 18450-18650 | 18550 | 0 |
| 2025-04-02 | 18450-18650 | 18550 | 0 |
| 2025-04-01 | 18450-18650 | 18550 | 0 |
| 2025-03-31 | 18450-18650 | 18550 | +650 |
| 2025-03-28 | 17850-17950 | 17900 | +150 |
| 2025-03-27 | 17650-17850 | 17750 | +400 |
| 2025-03-26 | 17250-17450 | 17350 | -100 |
| 2025-03-25 | 17350-17550 | 17450 | -50 |
| 2025-03-24 | 17450-17550 | 17500 | -100 |
| 2025-03-21 | 17550-17650 | 17600 | -50 |
| 2025-03-20 | 17600-17700 | 17650 | +100 |
| 2025-03-19 | 17500-17600 | 17550 | +200 |
| 2025-03-18 | 17300-17400 | 17350 | +100 |
| 2025-03-17 | 17200-17300 | 17250 | -50 |
| 2025-03-14 | 17250-17350 | 17300 | 0 |
| 2025-03-13 | 17250-17350 | 17300 | 0 |
| 2025-03-12 | 17250-17350 | 17300 | +350 |
| 2025-03-11 | 16900-17000 | 16950 | +150 |
| 2025-03-10 | 16750-16850 | 16800 | +100 |
| 2025-03-07 | 16650-16750 | 16700 | 0 |
| 2025-03-06 | 16650-16750 | 16700 | -50 |
| 2025-03-05 | 16700-16800 | 16750 | -50 |
| 2025-03-04 | 16750-16850 | 16800 | -150 |
