最高价
19050
最低价
17850
区间均价
18,450.00
今天 00:00最新价
18750
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2026-01-16 | 18700-18800 | 18750 | -100 |
| 2026-01-15 | 18800-18900 | 18850 | -100 |
| 2026-01-14 | 18900-19000 | 18950 | -50 |
| 2026-01-13 | 18950-19050 | 19000 | 0 |
| 2026-01-12 | 18950-19050 | 19000 | 0 |
| 2026-01-09 | 18950-19050 | 19000 | +200 |
| 2026-01-08 | 18750-18850 | 18800 | +350 |
| 2026-01-07 | 18400-18500 | 18450 | +100 |
| 2026-01-06 | 18300-18400 | 18350 | +200 |
| 2026-01-05 | 18100-18200 | 18150 | +300 |
| 2025-11-06 | 18150-18250 | 18200 | +100 |
| 2025-11-05 | 18050-18150 | 18100 | 0 |
| 2025-11-04 | 18050-18150 | 18100 | 0 |
| 2025-11-03 | 18050-18150 | 18100 | +50 |
| 2025-10-31 | 18000-18100 | 18050 | 0 |
| 2025-10-30 | 18000-18100 | 18050 | -50 |
| 2025-10-29 | 18050-18150 | 18100 | 0 |
| 2025-10-28 | 18050-18150 | 18100 | -100 |
| 2025-10-27 | 18150-18250 | 18200 | -50 |
| 2025-10-24 | 18200-18300 | 18250 | -50 |
| 2025-10-23 | 18250-18350 | 18300 | -100 |
| 2025-10-22 | 18350-18450 | 18400 | 0 |
| 2025-10-21 | 18350-18450 | 18400 | 0 |
| 2025-10-20 | 18350-18450 | 18400 | +200 |
| 2025-10-17 | 18150-18250 | 18200 | +100 |
| 2025-10-16 | 18050-18150 | 18100 | -50 |
| 2025-10-15 | 18100-18200 | 18150 | -50 |
| 2025-10-14 | 18150-18250 | 18200 | -50 |
| 2025-10-13 | 18200-18300 | 18250 | -50 |
| 2025-10-10 | 18250-18350 | 18300 | +50 |
| 2025-10-09 | 18200-18300 | 18250 | -50 |
| 2025-09-30 | 18250-18350 | 18300 | -50 |
| 2025-09-29 | 18300-18400 | 18350 | -50 |
| 2025-09-26 | 18350-18450 | 18400 | 0 |
| 2025-09-25 | 18350-18450 | 18400 | 0 |
| 2025-09-24 | 18350-18450 | 18400 | 0 |
| 2025-09-23 | 18350-18450 | 18400 | 0 |
| 2025-09-22 | 18350-18450 | 18400 | 0 |
| 2025-09-19 | 18350-18450 | 18400 | -50 |
| 2025-09-18 | 18400-18500 | 18450 | 0 |
| 2025-09-17 | 18400-18500 | 18450 | +100 |
| 2025-09-16 | 18300-18400 | 18350 | -50 |
| 2025-09-15 | 18350-18450 | 18400 | +50 |
| 2025-09-12 | 18300-18400 | 18350 | -100 |
| 2025-09-11 | 18400-18500 | 18450 | -50 |
| 2025-09-10 | 18450-18550 | 18500 | -50 |
| 2025-09-09 | 18500-18600 | 18550 | -50 |
| 2025-09-08 | 18550-18650 | 18600 | 0 |
| 2025-09-05 | 18550-18650 | 18600 | -50 |
| 2025-09-04 | 18600-18700 | 18650 | -50 |
| 2025-09-03 | 18650-18750 | 18700 | +50 |
| 2025-09-02 | 18600-18700 | 18650 | 0 |
| 2025-09-01 | 18600-18700 | 18650 | 0 |
| 2025-08-29 | 18600-18700 | 18650 | -50 |
| 2025-08-28 | 18650-18750 | 18700 | -100 |
| 2025-08-27 | 18750-18850 | 18800 | -50 |
| 2025-08-26 | 18750-18950 | 18850 | -50 |
| 2025-08-25 | 18850-18950 | 18900 | -50 |
| 2025-08-22 | 18900-19000 | 18950 | 0 |
| 2025-08-21 | 18900-19000 | 18950 | +100 |
| 2025-08-20 | 18800-18900 | 18850 | -50 |
| 2025-08-19 | 18850-18950 | 18900 | -50 |
| 2025-08-18 | 18900-19000 | 18950 | 0 |
| 2025-08-15 | 18900-19000 | 18950 | -50 |
| 2025-08-14 | 18950-19050 | 19000 | 0 |
| 2025-08-13 | 18950-19050 | 19000 | -50 |
| 2025-08-12 | 19000-19100 | 19050 | +50 |
| 2025-08-11 | 18950-19050 | 19000 | 0 |
| 2025-08-08 | 18950-19050 | 19000 | +100 |
| 2025-08-07 | 18850-18950 | 18900 | +150 |
| 2025-08-06 | 18700-18800 | 18750 | 0 |
| 2025-08-05 | 18700-18800 | 18750 | 0 |
| 2025-08-04 | 18700-18800 | 18750 | 0 |
| 2025-08-01 | 18700-18800 | 18750 | -50 |
| 2025-07-31 | 18750-18850 | 18800 | 0 |
| 2025-07-30 | 18750-18850 | 18800 | 0 |
| 2025-07-29 | 18750-18850 | 18800 | 0 |
| 2025-07-28 | 18750-18850 | 18800 | +50 |
| 2025-07-25 | 18650-18850 | 18750 | 0 |
| 2025-07-24 | 18650-18850 | 18750 | +200 |
| 2025-07-23 | 18450-18650 | 18550 | +400 |
| 2025-07-22 | 18100-18200 | 18150 | +50 |
| 2025-07-21 | 18050-18150 | 18100 | +150 |
| 2025-07-18 | 17900-18000 | 17950 | +100 |
| 2025-07-17 | 17800-17900 | 17850 | 0 |
| 2025-07-16 | 17800-17900 | 17850 | -50 |
