最高价
24120
最低价
22760
区间均价
23,440.00
本月 28号最新价
23650
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 23630-23670 | 23650 | -10 |
| 2025-11-27 | 23640-23680 | 23660 | +60 |
| 2025-11-26 | 23580-23620 | 23600 | -40 |
| 2025-11-25 | 23620-23660 | 23640 | +80 |
| 2025-11-24 | 23540-23580 | 23560 | -20 |
| 2025-11-21 | 23560-23600 | 23580 | -190 |
| 2025-11-20 | 23750-23790 | 23770 | +20 |
| 2025-11-19 | 23730-23770 | 23750 | +90 |
| 2025-11-18 | 23640-23680 | 23660 | -170 |
| 2025-11-17 | 23810-23850 | 23830 | -280 |
| 2025-11-14 | 24090-24130 | 24110 | -10 |
| 2025-11-13 | 24100-24140 | 24120 | +250 |
| 2025-11-12 | 23850-23890 | 23870 | +50 |
| 2025-11-11 | 23800-23840 | 23820 | +130 |
| 2025-11-10 | 23670-23710 | 23690 | -50 |
| 2025-11-07 | 23720-23760 | 23740 | +180 |
| 2025-11-06 | 23540-23580 | 23560 | +60 |
| 2025-11-05 | 23480-23520 | 23500 | -140 |
| 2025-11-04 | 23620-23660 | 23640 | 0 |
| 2025-11-03 | 23620-23660 | 23640 | +160 |
| 2025-10-31 | 23460-23500 | 23480 | +80 |
| 2025-10-30 | 23380-23420 | 23400 | +30 |
| 2025-10-29 | 23350-23390 | 23370 | +10 |
| 2025-10-28 | 23340-23380 | 23360 | 0 |
| 2025-10-27 | 23340-23380 | 23360 | +50 |
| 2025-10-24 | 23290-23330 | 23310 | +70 |
| 2025-10-23 | 23220-23260 | 23240 | +60 |
| 2025-10-22 | 23160-23200 | 23180 | +10 |
| 2025-10-21 | 23150-23190 | 23170 | +40 |
| 2025-10-20 | 23110-23150 | 23130 | -20 |
| 2025-10-17 | 23130-23170 | 23150 | -50 |
| 2025-10-16 | 23180-23220 | 23200 | +30 |
| 2025-10-15 | 23150-23190 | 23170 | +20 |
| 2025-10-14 | 23130-23170 | 23150 | +100 |
| 2025-10-13 | 23030-23070 | 23050 | -180 |
| 2025-10-10 | 23210-23250 | 23230 | +20 |
| 2025-10-09 | 23190-23230 | 23210 | +240 |
| 2025-09-30 | 22950-22990 | 22970 | +30 |
| 2025-09-29 | 22920-22960 | 22940 | -80 |
| 2025-09-26 | 23000-23040 | 23020 | 0 |
| 2025-09-25 | 23000-23040 | 23020 | +90 |
| 2025-09-24 | 22910-22950 | 22930 | 0 |
| 2025-09-23 | 22910-22950 | 22930 | -70 |
| 2025-09-22 | 22980-23020 | 23000 | -60 |
| 2025-09-19 | 23040-23080 | 23060 | +30 |
| 2025-09-18 | 23010-23050 | 23030 | -110 |
| 2025-09-17 | 23120-23160 | 23140 | -60 |
| 2025-09-16 | 23180-23220 | 23200 | 0 |
| 2025-09-15 | 23180-23220 | 23200 | -70 |
| 2025-09-12 | 23250-23290 | 23270 | +160 |
| 2025-09-11 | 23090-23130 | 23110 | +110 |
| 2025-09-10 | 22980-23020 | 23000 | -20 |
| 2025-09-09 | 23000-23040 | 23020 | +90 |
| 2025-09-08 | 22910-22950 | 22930 | +20 |
| 2025-09-05 | 22890-22930 | 22910 | +50 |
| 2025-09-04 | 22840-22880 | 22860 | -120 |
| 2025-09-03 | 22960-23000 | 22980 | +20 |
| 2025-09-02 | 22940-22980 | 22960 | +90 |
| 2025-09-01 | 22850-22890 | 22870 | -110 |
| 2025-08-29 | 22960-23000 | 22980 | 0 |
| 2025-08-28 | 22960-23000 | 22980 | -160 |
| 2025-08-27 | 23120-23160 | 23140 | +60 |
| 2025-08-26 | 23060-23100 | 23080 | 0 |
| 2025-08-25 | 23060-23100 | 23080 | +70 |
| 2025-08-22 | 22990-23030 | 23010 | +30 |
| 2025-08-21 | 22960-23000 | 22980 | +160 |
| 2025-08-20 | 22800-22840 | 22820 | -70 |
| 2025-08-19 | 22870-22910 | 22890 | +40 |
| 2025-08-18 | 22830-22870 | 22850 | -160 |
| 2025-08-15 | 22990-23030 | 23010 | 0 |
| 2025-08-14 | 22990-23030 | 23010 | -50 |
| 2025-08-13 | 23040-23080 | 23060 | +120 |
| 2025-08-12 | 22920-22960 | 22940 | +10 |
| 2025-08-11 | 22910-22950 | 22930 | -20 |
| 2025-08-08 | 22930-22970 | 22950 | -40 |
| 2025-08-07 | 22970-23010 | 22990 | +60 |
| 2025-08-06 | 22910-22950 | 22930 | +110 |
| 2025-08-05 | 22800-22840 | 22820 | +40 |
| 2025-08-04 | 22760-22800 | 22780 | -40 |
| 2025-08-01 | 22800-22840 | 22820 | -60 |
| 2025-07-31 | 22860-22900 | 22880 | -90 |
| 2025-07-30 | 22950-22990 | 22970 | +50 |
| 2025-07-29 | 22900-22940 | 22920 | -40 |
| 2025-07-28 | 22940-22980 | 22960 | -120 |
| 2025-07-25 | 23060-23100 | 23080 | +60 |
| 2025-07-24 | 23000-23040 | 23020 | -130 |
| 2025-07-23 | 23130-23170 | 23150 | -90 |
| 2025-07-22 | 23220-23260 | 23240 | +50 |
| 2025-07-21 | 23170-23210 | 23190 | +190 |
| 2025-07-18 | 22980-23020 | 23000 | +130 |
| 2025-07-17 | 22850-22890 | 22870 | +50 |
| 2025-07-16 | 22800-22840 | 22820 | +10 |
| 2025-07-15 | 22790-22830 | 22810 | +40 |
| 2025-07-14 | 22750-22790 | 22770 | -324.5 |
| 2025-07-11 | 23079-23110 | 23094.5 | -225.5 |
| 2025-07-10 | 23300-23340 | 23320 | +160 |
| 2025-07-09 | 23140-23180 | 23160 | +60 |
| 2025-07-08 | 23080-23120 | 23100 | -40 |
| 2025-07-07 | 23120-23160 | 23140 | -130 |
| 2025-07-04 | 23250-23290 | 23270 | -90 |
| 2025-07-03 | 23340-23380 | 23360 | +50 |
| 2025-07-02 | 23290-23330 | 23310 | +30 |
| 2025-07-01 | 23260-23300 | 23280 | 0 |
| 2025-06-30 | 23260-23300 | 23280 | -110 |
| 2025-06-27 | 23370-23410 | 23390 | +280 |
| 2025-06-26 | 23090-23130 | 23110 | -20 |
| 2025-06-25 | 23110-23150 | 23130 | -10 |
| 2025-06-24 | 23120-23160 | 23140 | -110 |
| 2025-06-23 | 23230-23270 | 23250 | -70 |
| 2025-06-20 | 23300-23340 | 23320 | -50 |
| 2025-06-19 | 23350-23390 | 23370 | -130 |
| 2025-06-18 | 23480-23520 | 23500 | +280 |
| 2025-06-17 | 23200-23240 | 23220 | -10 |
| 2025-06-16 | 23210-23250 | 23230 | -100 |
| 2025-06-13 | 23310-23350 | 23330 | +80 |
| 2025-06-12 | 23230-23270 | 23250 | +250 |
| 2025-06-11 | 22980-23020 | 23000 | +240 |
| 2025-06-10 | 22740-22780 | 22760 | -150 |
| 2025-06-09 | 22890-22930 | 22910 | -20 |
| 2025-06-06 | 22910-22950 | 22930 | -20 |
| 2025-06-05 | 22930-22970 | 22950 | -30 |
| 2025-06-04 | 22960-23000 | 22980 | +160 |
| 2025-06-03 | 22800-22840 | 22820 | -170 |
| 2025-05-30 | 22970-23010 | 22990 | -90 |
