最高价
23940
最低价
22530
区间均价
23,235.00
本月 22号最新价
23710
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-22 | 23690-23730 | 23710 | +30 |
| 2025-08-21 | 23660-23700 | 23680 | +160 |
| 2025-08-20 | 23500-23540 | 23520 | -70 |
| 2025-08-19 | 23570-23610 | 23590 | +40 |
| 2025-08-18 | 23530-23570 | 23550 | -160 |
| 2025-08-15 | 23690-23730 | 23710 | 0 |
| 2025-08-14 | 23690-23730 | 23710 | -50 |
| 2025-08-13 | 23740-23780 | 23760 | +120 |
| 2025-08-12 | 23620-23660 | 23640 | +10 |
| 2025-08-11 | 23610-23650 | 23630 | -20 |
| 2025-08-08 | 23630-23670 | 23650 | -40 |
| 2025-08-07 | 23670-23710 | 23690 | +60 |
| 2025-08-06 | 23610-23650 | 23630 | +110 |
| 2025-08-05 | 23500-23540 | 23520 | +40 |
| 2025-08-04 | 23460-23500 | 23480 | -40 |
| 2025-08-01 | 23500-23540 | 23520 | -60 |
| 2025-07-31 | 23560-23600 | 23580 | -90 |
| 2025-07-30 | 23650-23690 | 23670 | +50 |
| 2025-07-29 | 23600-23640 | 23620 | -40 |
| 2025-07-28 | 23640-23680 | 23660 | -120 |
| 2025-07-25 | 23760-23800 | 23780 | +60 |
| 2025-07-24 | 23700-23740 | 23720 | -130 |
| 2025-07-23 | 23830-23870 | 23850 | -90 |
| 2025-07-22 | 23920-23960 | 23940 | +50 |
| 2025-07-21 | 23870-23910 | 23890 | +190 |
| 2025-07-18 | 23680-23720 | 23700 | +130 |
| 2025-07-17 | 23550-23590 | 23570 | +50 |
| 2025-07-16 | 23500-23540 | 23520 | +10 |
| 2025-07-15 | 23490-23530 | 23510 | +40 |
| 2025-07-14 | 23450-23490 | 23470 | -320 |
| 2025-07-11 | 23770-23810 | 23790 | -30 |
| 2025-07-10 | 23800-23840 | 23820 | +160 |
| 2025-07-09 | 23640-23680 | 23660 | +60 |
| 2025-07-08 | 23580-23620 | 23600 | -40 |
| 2025-07-07 | 23620-23660 | 23640 | -130 |
| 2025-07-04 | 23750-23790 | 23770 | -90 |
| 2025-07-03 | 23840-23880 | 23860 | +50 |
| 2025-07-02 | 23790-23830 | 23810 | +30 |
| 2025-07-01 | 23760-23800 | 23780 | 0 |
| 2025-06-30 | 23760-23800 | 23780 | -110 |
| 2025-06-27 | 23870-23910 | 23890 | +280 |
| 2025-06-26 | 23590-23630 | 23610 | +80 |
| 2025-06-25 | 23510-23550 | 23530 | -10 |
| 2025-06-24 | 23520-23560 | 23540 | -110 |
| 2025-06-23 | 23630-23670 | 23650 | -70 |
| 2025-06-20 | 23700-23740 | 23720 | -50 |
| 2025-06-19 | 23750-23790 | 23770 | -130 |
| 2025-06-18 | 23880-23920 | 23900 | +280 |
| 2025-06-17 | 23600-23640 | 23620 | -10 |
| 2025-06-16 | 23610-23650 | 23630 | -100 |
| 2025-06-13 | 23710-23750 | 23730 | +80 |
| 2025-06-12 | 23630-23670 | 23650 | +250 |
| 2025-06-11 | 23380-23420 | 23400 | +240 |
| 2025-06-10 | 23140-23180 | 23160 | -50 |
| 2025-06-09 | 23190-23230 | 23210 | -20 |
| 2025-06-06 | 23210-23250 | 23230 | -20 |
| 2025-06-05 | 23230-23270 | 23250 | -30 |
| 2025-06-04 | 23260-23300 | 23280 | +160 |
| 2025-06-03 | 23100-23140 | 23120 | -170 |
| 2025-05-30 | 23270-23310 | 23290 | -90 |
| 2025-05-29 | 23360-23400 | 23380 | +30 |
| 2025-05-28 | 23330-23370 | 23350 | +150 |
| 2025-05-27 | 23180-23220 | 23200 | -150 |
| 2025-05-26 | 23330-23370 | 23350 | -20 |
| 2025-05-23 | 23350-23390 | 23370 | +10 |
| 2025-05-22 | 23340-23380 | 23360 | +50 |
| 2025-05-21 | 23290-23330 | 23310 | +100 |
| 2025-05-20 | 23190-23230 | 23210 | -20 |
| 2025-05-19 | 23210-23250 | 23230 | -40 |
| 2025-05-16 | 23250-23290 | 23270 | -80 |
| 2025-05-15 | 23330-23370 | 23350 | +140 |
| 2025-05-14 | 23190-23230 | 23210 | +200 |
| 2025-05-13 | 22990-23030 | 23010 | +200 |
| 2025-05-12 | 22790-22830 | 22810 | +200 |
| 2025-05-09 | 22590-22630 | 22610 | -10 |
| 2025-05-08 | 22600-22640 | 22620 | +10 |
| 2025-05-07 | 22590-22630 | 22610 | -240 |
| 2025-05-06 | 22830-22870 | 22850 | -210 |
| 2025-04-30 | 23040-23080 | 23060 | +40 |
| 2025-04-29 | 23000-23040 | 23020 | +70 |
| 2025-04-28 | 22930-22970 | 22950 | -120 |
| 2025-04-25 | 23050-23090 | 23070 | +90 |
| 2025-04-24 | 22960-23000 | 22980 | +70 |
| 2025-04-23 | 22890-22930 | 22910 | +30 |
| 2025-04-22 | 22860-22900 | 22880 | -30 |
| 2025-04-21 | 22890-22930 | 22910 | +80 |
| 2025-04-18 | 22810-22850 | 22830 | +30 |
| 2025-04-17 | 22780-22820 | 22800 | +120 |
| 2025-04-16 | 22660-22700 | 22680 | 0 |
| 2025-04-15 | 22660-22700 | 22680 | -80 |
| 2025-04-14 | 22740-22780 | 22760 | +180 |
| 2025-04-11 | 22560-22600 | 22580 | -300 |
| 2025-04-10 | 22860-22900 | 22880 | +350 |
| 2025-04-09 | 22510-22550 | 22530 | -340 |
| 2025-04-08 | 22850-22890 | 22870 | -60 |
| 2025-04-07 | 22910-22950 | 22930 | -630 |
| 2025-04-03 | 23540-23580 | 23560 | 0 |
| 2025-04-02 | 23540-23580 | 23560 | 0 |
| 2025-04-01 | 23540-23580 | 23560 | 0 |
| 2025-03-31 | 23540-23580 | 23560 | -60 |
| 2025-03-28 | 23600-23640 | 23620 | -190 |
| 2025-03-27 | 23790-23830 | 23810 | +140 |
| 2025-03-26 | 23650-23690 | 23670 | +10 |
| 2025-03-25 | 23640-23680 | 23660 | 0 |
| 2025-03-24 | 23640-23680 | 23660 | -130 |
| 2025-03-21 | 23770-23810 | 23790 | -20 |
| 2025-03-20 | 23790-23830 | 23810 | +220 |
| 2025-03-19 | 23570-23610 | 23590 | -200 |
| 2025-03-18 | 23770-23810 | 23790 | -30 |
| 2025-03-17 | 23800-23840 | 23820 | -90 |
| 2025-03-14 | 23890-23930 | 23910 | 0 |
| 2025-03-13 | 23890-23930 | 23910 | +260 |
| 2025-03-12 | 23380-23920 | 23650 | -60 |
| 2025-03-11 | 23690-23730 | 23710 | -60 |
| 2025-03-10 | 23750-23790 | 23770 | -70 |
| 2025-03-07 | 23820-23860 | 23840 | +40 |
| 2025-03-06 | 23780-23820 | 23800 | +250 |
| 2025-03-05 | 23530-23570 | 23550 | -50 |
| 2025-03-04 | 23580-23620 | 23600 | -30 |
