最高价
27370
最低价
23480
区间均价
25,425.00
本月 15号最新价
26890
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2026-01-15 | 26870-26910 | 26890 | -480 |
| 2026-01-14 | 27350-27390 | 27370 | +370 |
| 2026-01-13 | 26980-27020 | 27000 | -40 |
| 2026-01-12 | 27020-27060 | 27040 | +310 |
| 2026-01-09 | 26710-26750 | 26730 | +30 |
| 2026-01-08 | 26680-26720 | 26700 | -140 |
| 2026-01-07 | 26820-26860 | 26840 | +230 |
| 2026-01-06 | 26590-26630 | 26610 | +600 |
| 2026-01-05 | 25990-26030 | 26010 | +850 |
| 2025-12-31 | 25140-25180 | 25160 | +280 |
| 2025-12-30 | 24860-24900 | 24880 | -310 |
| 2025-12-29 | 25170-25210 | 25190 | +470 |
| 2025-12-26 | 24700-24740 | 24720 | +40 |
| 2025-12-25 | 24660-24700 | 24680 | -50 |
| 2025-12-24 | 24710-24750 | 24730 | +160 |
| 2025-12-23 | 24550-24590 | 24570 | -60 |
| 2025-12-22 | 24610-24650 | 24630 | +110 |
| 2025-12-19 | 24500-24540 | 24520 | +90 |
| 2025-12-18 | 24410-24450 | 24430 | -20 |
| 2025-12-17 | 24430-24470 | 24450 | +120 |
| 2025-12-16 | 24310-24350 | 24330 | -80 |
| 2025-12-15 | 24390-24430 | 24410 | -340 |
| 2025-12-12 | 24730-24770 | 24750 | +160 |
| 2025-12-11 | 24570-24610 | 24590 | +120 |
| 2025-12-10 | 24450-24490 | 24470 | -110 |
| 2025-12-09 | 24560-24600 | 24580 | -40 |
| 2025-12-08 | 24600-24640 | 24620 | -170 |
| 2025-12-05 | 24770-24810 | 24790 | +70 |
| 2025-12-04 | 24700-24740 | 24720 | +220 |
| 2025-12-03 | 24480-24520 | 24500 | +90 |
| 2025-12-02 | 24390-24430 | 24410 | -20 |
| 2025-12-01 | 24410-24450 | 24430 | +280 |
| 2025-11-28 | 24130-24170 | 24150 | -10 |
| 2025-11-27 | 24140-24180 | 24160 | +60 |
| 2025-11-26 | 24080-24120 | 24100 | -40 |
| 2025-11-25 | 24120-24160 | 24140 | +80 |
| 2025-11-24 | 24040-24080 | 24060 | -20 |
| 2025-11-21 | 24060-24100 | 24080 | -190 |
| 2025-11-20 | 24250-24290 | 24270 | +20 |
| 2025-11-19 | 24230-24270 | 24250 | +90 |
| 2025-11-18 | 24140-24180 | 24160 | -170 |
| 2025-11-17 | 24310-24350 | 24330 | -280 |
| 2025-11-14 | 24590-24630 | 24610 | -10 |
| 2025-11-13 | 24600-24640 | 24620 | +250 |
| 2025-11-12 | 24350-24390 | 24370 | +50 |
| 2025-11-11 | 24300-24340 | 24320 | +130 |
| 2025-11-10 | 24170-24210 | 24190 | -50 |
| 2025-11-07 | 24220-24260 | 24240 | +180 |
| 2025-11-06 | 24040-24080 | 24060 | -240 |
| 2025-11-05 | 24280-24320 | 24300 | -140 |
| 2025-11-04 | 24420-24460 | 24440 | 0 |
| 2025-11-03 | 24420-24460 | 24440 | +160 |
| 2025-10-31 | 24260-24300 | 24280 | +80 |
| 2025-10-30 | 24180-24220 | 24200 | +30 |
| 2025-10-29 | 24150-24190 | 24170 | +10 |
| 2025-10-28 | 24140-24180 | 24160 | 0 |
| 2025-10-27 | 24140-24180 | 24160 | +50 |
| 2025-10-24 | 24090-24130 | 24110 | +70 |
| 2025-10-23 | 24020-24060 | 24040 | +60 |
| 2025-10-22 | 23960-24000 | 23980 | +10 |
| 2025-10-21 | 23950-23990 | 23970 | +40 |
| 2025-10-20 | 23910-23950 | 23930 | -20 |
| 2025-10-17 | 23930-23970 | 23950 | 0 |
| 2025-10-16 | 23930-23970 | 23950 | +30 |
| 2025-10-15 | 23900-23940 | 23920 | +20 |
| 2025-10-14 | 23880-23920 | 23900 | +100 |
| 2025-10-13 | 23780-23820 | 23800 | -180 |
| 2025-10-10 | 23960-24000 | 23980 | +20 |
| 2025-10-09 | 23940-23980 | 23960 | +240 |
| 2025-09-30 | 23700-23740 | 23720 | +30 |
| 2025-09-29 | 23670-23710 | 23690 | -80 |
| 2025-09-26 | 23750-23790 | 23770 | 0 |
| 2025-09-25 | 23750-23790 | 23770 | +90 |
| 2025-09-24 | 23660-23700 | 23680 | 0 |
| 2025-09-23 | 23660-23700 | 23680 | -70 |
| 2025-09-22 | 23730-23770 | 23750 | -60 |
| 2025-09-19 | 23790-23830 | 23810 | +30 |
| 2025-09-18 | 23760-23800 | 23780 | -110 |
| 2025-09-17 | 23870-23910 | 23890 | -60 |
| 2025-09-16 | 23930-23970 | 23950 | 0 |
| 2025-09-15 | 23930-23970 | 23950 | -70 |
| 2025-09-12 | 24000-24040 | 24020 | +160 |
| 2025-09-11 | 23840-23880 | 23860 | +110 |
| 2025-09-10 | 23730-23770 | 23750 | -20 |
| 2025-09-09 | 23750-23790 | 23770 | +90 |
| 2025-09-08 | 23660-23700 | 23680 | +20 |
| 2025-09-05 | 23640-23680 | 23660 | +50 |
| 2025-09-04 | 23590-23630 | 23610 | -120 |
| 2025-09-03 | 23710-23750 | 23730 | +20 |
| 2025-09-02 | 23690-23730 | 23710 | +90 |
| 2025-09-01 | 23600-23640 | 23620 | -110 |
| 2025-08-29 | 23710-23750 | 23730 | 0 |
| 2025-08-28 | 23710-23750 | 23730 | -110 |
| 2025-08-27 | 23820-23860 | 23840 | +60 |
| 2025-08-26 | 23760-23800 | 23780 | 0 |
| 2025-08-25 | 23760-23800 | 23780 | +70 |
| 2025-08-22 | 23690-23730 | 23710 | +30 |
| 2025-08-21 | 23660-23700 | 23680 | +160 |
| 2025-08-20 | 23500-23540 | 23520 | -70 |
| 2025-08-19 | 23570-23610 | 23590 | +40 |
| 2025-08-18 | 23530-23570 | 23550 | -160 |
| 2025-08-15 | 23690-23730 | 23710 | 0 |
| 2025-08-14 | 23690-23730 | 23710 | -50 |
| 2025-08-13 | 23740-23780 | 23760 | +120 |
| 2025-08-12 | 23620-23660 | 23640 | +10 |
| 2025-08-11 | 23610-23650 | 23630 | -20 |
| 2025-08-08 | 23630-23670 | 23650 | -40 |
| 2025-08-07 | 23670-23710 | 23690 | +60 |
| 2025-08-06 | 23610-23650 | 23630 | +110 |
| 2025-08-05 | 23500-23540 | 23520 | +40 |
| 2025-08-04 | 23460-23500 | 23480 | -40 |
| 2025-08-01 | 23500-23540 | 23520 | -60 |
| 2025-07-31 | 23560-23600 | 23580 | -90 |
| 2025-07-30 | 23650-23690 | 23670 | +50 |
| 2025-07-29 | 23600-23640 | 23620 | -40 |
| 2025-07-28 | 23640-23680 | 23660 | -120 |
| 2025-07-25 | 23760-23800 | 23780 | +60 |
| 2025-07-24 | 23700-23740 | 23720 | -130 |
| 2025-07-23 | 23830-23870 | 23850 | -90 |
| 2025-07-22 | 23920-23960 | 23940 | +50 |
| 2025-07-21 | 23870-23910 | 23890 | +190 |
| 2025-07-18 | 23680-23720 | 23700 | +130 |
| 2025-07-17 | 23550-23590 | 23570 | +50 |
| 2025-07-16 | 23500-23540 | 23520 | +10 |
