最高价
26910
最低价
25530
区间均价
26,220.00
今天 00:00最新价
25880
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-08-25 | 25860-25900 | 25880 | +70 |
| 2025-08-22 | 25790-25830 | 25810 | +30 |
| 2025-08-21 | 25760-25800 | 25780 | +160 |
| 2025-08-20 | 25600-25640 | 25620 | -70 |
| 2025-08-19 | 25670-25710 | 25690 | +40 |
| 2025-08-18 | 25630-25670 | 25650 | -160 |
| 2025-08-15 | 25790-25830 | 25810 | 0 |
| 2025-08-14 | 25790-25830 | 25810 | -50 |
| 2025-08-13 | 25840-25880 | 25860 | +120 |
| 2025-08-12 | 25720-25760 | 25740 | +10 |
| 2025-08-11 | 25710-25750 | 25730 | -20 |
| 2025-08-08 | 25730-25770 | 25750 | -40 |
| 2025-08-07 | 25770-25810 | 25790 | +60 |
| 2025-08-06 | 25710-25750 | 25730 | +110 |
| 2025-08-05 | 25600-25640 | 25620 | +40 |
| 2025-08-04 | 25560-25600 | 25580 | -40 |
| 2025-08-01 | 25600-25640 | 25620 | -60 |
| 2025-07-31 | 25660-25700 | 25680 | -90 |
| 2025-07-30 | 25750-25790 | 25770 | +50 |
| 2025-07-29 | 25700-25740 | 25720 | -40 |
| 2025-07-28 | 25740-25780 | 25760 | -120 |
| 2025-07-25 | 25860-25900 | 25880 | +60 |
| 2025-07-24 | 25800-25840 | 25820 | -130 |
| 2025-07-23 | 25930-25970 | 25950 | -90 |
| 2025-07-22 | 26020-26060 | 26040 | +50 |
| 2025-07-21 | 25970-26010 | 25990 | +190 |
| 2025-07-18 | 25780-25820 | 25800 | +130 |
| 2025-07-17 | 25650-25690 | 25670 | +50 |
| 2025-07-16 | 25600-25640 | 25620 | +10 |
| 2025-07-15 | 25590-25630 | 25610 | +40 |
| 2025-07-14 | 25550-25590 | 25570 | -320 |
| 2025-07-11 | 25870-25910 | 25890 | -30 |
| 2025-07-10 | 25900-25940 | 25920 | +160 |
| 2025-07-09 | 25740-25780 | 25760 | +60 |
| 2025-07-08 | 25680-25720 | 25700 | -40 |
| 2025-07-07 | 25720-25760 | 25740 | -130 |
| 2025-07-04 | 25850-25890 | 25870 | -190 |
| 2025-07-03 | 26040-26080 | 26060 | -450 |
| 2025-07-02 | 26490-26530 | 26510 | +30 |
| 2025-07-01 | 26460-26500 | 26480 | 0 |
| 2025-06-30 | 26460-26500 | 26480 | -110 |
| 2025-06-27 | 26570-26610 | 26590 | +280 |
| 2025-06-26 | 26290-26330 | 26310 | +80 |
| 2025-06-25 | 26210-26250 | 26230 | -110 |
| 2025-06-24 | 26320-26360 | 26340 | -210 |
| 2025-06-23 | 26530-26570 | 26550 | -70 |
| 2025-06-20 | 26600-26640 | 26620 | -50 |
| 2025-06-19 | 26650-26690 | 26670 | -130 |
| 2025-06-18 | 26780-26820 | 26800 | +280 |
| 2025-06-17 | 26500-26540 | 26520 | -10 |
| 2025-06-16 | 26510-26550 | 26530 | -100 |
| 2025-06-13 | 26610-26650 | 26630 | +80 |
| 2025-06-12 | 26530-26570 | 26550 | +250 |
| 2025-06-11 | 26280-26320 | 26300 | +240 |
| 2025-06-10 | 26040-26080 | 26060 | -150 |
| 2025-06-09 | 26190-26230 | 26210 | -20 |
| 2025-06-06 | 26210-26250 | 26230 | -20 |
| 2025-06-05 | 26230-26270 | 26250 | -30 |
| 2025-06-04 | 26260-26300 | 26280 | +160 |
| 2025-06-03 | 26100-26140 | 26120 | -170 |
| 2025-05-30 | 26270-26310 | 26290 | -90 |
| 2025-05-29 | 26360-26400 | 26380 | +30 |
| 2025-05-28 | 26330-26370 | 26350 | +150 |
| 2025-05-27 | 26180-26220 | 26200 | -150 |
| 2025-05-26 | 26330-26370 | 26350 | -20 |
| 2025-05-23 | 26350-26390 | 26370 | +10 |
| 2025-05-22 | 26340-26380 | 26360 | +50 |
| 2025-05-21 | 26290-26330 | 26310 | +100 |
| 2025-05-20 | 26190-26230 | 26210 | -20 |
| 2025-05-19 | 26210-26250 | 26230 | -40 |
| 2025-05-16 | 26250-26290 | 26270 | -80 |
| 2025-05-15 | 26330-26370 | 26350 | +140 |
| 2025-05-14 | 26190-26230 | 26210 | +200 |
| 2025-05-13 | 25990-26030 | 26010 | +200 |
| 2025-05-12 | 25790-25830 | 25810 | +200 |
| 2025-05-09 | 25590-25630 | 25610 | -10 |
| 2025-05-08 | 25600-25640 | 25620 | +10 |
| 2025-05-07 | 25590-25630 | 25610 | -240 |
| 2025-05-06 | 25830-25870 | 25850 | -210 |
| 2025-04-30 | 26040-26080 | 26060 | +40 |
| 2025-04-29 | 26000-26040 | 26020 | +70 |
| 2025-04-28 | 25930-25970 | 25950 | -120 |
| 2025-04-25 | 26050-26090 | 26070 | +90 |
| 2025-04-24 | 25960-26000 | 25980 | +70 |
| 2025-04-23 | 25890-25930 | 25910 | +30 |
| 2025-04-22 | 25860-25900 | 25880 | -30 |
| 2025-04-21 | 25890-25930 | 25910 | +80 |
| 2025-04-18 | 25810-25850 | 25830 | +30 |
| 2025-04-17 | 25780-25820 | 25800 | +120 |
| 2025-04-16 | 25660-25700 | 25680 | 0 |
| 2025-04-15 | 25660-25700 | 25680 | -80 |
| 2025-04-14 | 25740-25780 | 25760 | +180 |
| 2025-04-11 | 25560-25600 | 25580 | -300 |
| 2025-04-10 | 25860-25900 | 25880 | +350 |
| 2025-04-09 | 25510-25550 | 25530 | -340 |
| 2025-04-08 | 25850-25890 | 25870 | -60 |
| 2025-04-07 | 25910-25950 | 25930 | -630 |
| 2025-04-03 | 26540-26580 | 26560 | 0 |
| 2025-04-02 | 26540-26580 | 26560 | 0 |
| 2025-04-01 | 26540-26580 | 26560 | 0 |
| 2025-03-31 | 26540-26580 | 26560 | -60 |
| 2025-03-28 | 26600-26640 | 26620 | -190 |
| 2025-03-27 | 26790-26830 | 26810 | +140 |
| 2025-03-26 | 26650-26690 | 26670 | +10 |
| 2025-03-25 | 26640-26680 | 26660 | 0 |
| 2025-03-24 | 26640-26680 | 26660 | -130 |
| 2025-03-21 | 26770-26810 | 26790 | -20 |
| 2025-03-20 | 26790-26830 | 26810 | +220 |
| 2025-03-19 | 26570-26610 | 26590 | -200 |
| 2025-03-18 | 26770-26810 | 26790 | -30 |
| 2025-03-17 | 26800-26840 | 26820 | -90 |
| 2025-03-14 | 26890-26930 | 26910 | 0 |
| 2025-03-13 | 26890-26930 | 26910 | +10 |
| 2025-03-12 | 26880-26920 | 26900 | +190 |
| 2025-03-11 | 26690-26730 | 26710 | -60 |
| 2025-03-10 | 26750-26790 | 26770 | -70 |
| 2025-03-07 | 26820-26860 | 26840 | +40 |
| 2025-03-06 | 26780-26820 | 26800 | +250 |
| 2025-03-05 | 26530-26570 | 26550 | -50 |
| 2025-03-04 | 26580-26620 | 26600 | -30 |
