最高价
26920
最低价
25570
区间均价
26,245.00
本月 28号最新价
26450
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-11-28 | 26430-26470 | 26450 | -10 |
| 2025-11-27 | 26440-26480 | 26460 | +60 |
| 2025-11-26 | 26380-26420 | 26400 | -40 |
| 2025-11-25 | 26420-26460 | 26440 | +80 |
| 2025-11-24 | 26340-26380 | 26360 | -20 |
| 2025-11-21 | 26360-26400 | 26380 | -190 |
| 2025-11-20 | 26550-26590 | 26570 | +20 |
| 2025-11-19 | 26530-26570 | 26550 | +90 |
| 2025-11-18 | 26440-26480 | 26460 | -170 |
| 2025-11-17 | 26610-26650 | 26630 | -280 |
| 2025-11-14 | 26890-26930 | 26910 | -10 |
| 2025-11-13 | 26900-26940 | 26920 | +250 |
| 2025-11-12 | 26650-26690 | 26670 | +50 |
| 2025-11-11 | 26600-26640 | 26620 | +130 |
| 2025-11-10 | 26470-26510 | 26490 | -50 |
| 2025-11-07 | 26520-26560 | 26540 | +180 |
| 2025-11-06 | 26340-26380 | 26360 | +60 |
| 2025-11-05 | 26280-26320 | 26300 | -140 |
| 2025-11-04 | 26420-26460 | 26440 | 0 |
| 2025-11-03 | 26420-26460 | 26440 | +160 |
| 2025-10-31 | 26260-26300 | 26280 | +80 |
| 2025-10-30 | 26180-26220 | 26200 | +30 |
| 2025-10-29 | 26150-26190 | 26170 | +10 |
| 2025-10-28 | 26140-26180 | 26160 | 0 |
| 2025-10-27 | 26140-26180 | 26160 | +50 |
| 2025-10-24 | 26090-26130 | 26110 | +70 |
| 2025-10-23 | 26020-26060 | 26040 | +60 |
| 2025-10-22 | 25960-26000 | 25980 | +10 |
| 2025-10-21 | 25950-25990 | 25970 | +40 |
| 2025-10-20 | 25910-25950 | 25930 | -20 |
| 2025-10-17 | 25930-25970 | 25950 | -100 |
| 2025-10-16 | 26030-26070 | 26050 | +30 |
| 2025-10-15 | 26000-26040 | 26020 | +20 |
| 2025-10-14 | 25980-26020 | 26000 | +100 |
| 2025-10-13 | 25880-25920 | 25900 | -180 |
| 2025-10-10 | 26060-26100 | 26080 | +20 |
| 2025-10-09 | 26040-26080 | 26060 | +240 |
| 2025-09-30 | 25800-25840 | 25820 | +30 |
| 2025-09-29 | 25770-25810 | 25790 | -80 |
| 2025-09-26 | 25850-25890 | 25870 | 0 |
| 2025-09-25 | 25850-25890 | 25870 | +90 |
| 2025-09-24 | 25760-25800 | 25780 | 0 |
| 2025-09-23 | 25760-25800 | 25780 | -70 |
| 2025-09-22 | 25830-25870 | 25850 | -60 |
| 2025-09-19 | 25890-25930 | 25910 | +30 |
| 2025-09-18 | 25860-25900 | 25880 | -110 |
| 2025-09-17 | 25970-26010 | 25990 | -60 |
| 2025-09-16 | 26030-26070 | 26050 | 0 |
| 2025-09-15 | 26030-26070 | 26050 | -70 |
| 2025-09-12 | 26100-26140 | 26120 | +160 |
| 2025-09-11 | 25940-25980 | 25960 | +110 |
| 2025-09-10 | 25830-25870 | 25850 | -20 |
| 2025-09-09 | 25850-25890 | 25870 | +90 |
| 2025-09-08 | 25760-25800 | 25780 | +20 |
| 2025-09-05 | 25740-25780 | 25760 | +50 |
| 2025-09-04 | 25690-25730 | 25710 | -120 |
| 2025-09-03 | 25810-25850 | 25830 | +20 |
| 2025-09-02 | 25790-25830 | 25810 | +90 |
| 2025-09-01 | 25700-25740 | 25720 | -110 |
| 2025-08-29 | 25810-25850 | 25830 | 0 |
| 2025-08-28 | 25810-25850 | 25830 | -110 |
| 2025-08-27 | 25920-25960 | 25940 | +60 |
| 2025-08-26 | 25860-25900 | 25880 | 0 |
| 2025-08-25 | 25860-25900 | 25880 | +70 |
| 2025-08-22 | 25790-25830 | 25810 | +30 |
| 2025-08-21 | 25760-25800 | 25780 | +160 |
| 2025-08-20 | 25600-25640 | 25620 | -70 |
| 2025-08-19 | 25670-25710 | 25690 | +40 |
| 2025-08-18 | 25630-25670 | 25650 | -160 |
| 2025-08-15 | 25790-25830 | 25810 | 0 |
| 2025-08-14 | 25790-25830 | 25810 | -50 |
| 2025-08-13 | 25840-25880 | 25860 | +120 |
| 2025-08-12 | 25720-25760 | 25740 | +10 |
| 2025-08-11 | 25710-25750 | 25730 | -20 |
| 2025-08-08 | 25730-25770 | 25750 | -40 |
| 2025-08-07 | 25770-25810 | 25790 | +60 |
| 2025-08-06 | 25710-25750 | 25730 | +110 |
| 2025-08-05 | 25600-25640 | 25620 | +40 |
| 2025-08-04 | 25560-25600 | 25580 | -40 |
| 2025-08-01 | 25600-25640 | 25620 | -60 |
| 2025-07-31 | 25660-25700 | 25680 | -90 |
| 2025-07-30 | 25750-25790 | 25770 | +50 |
| 2025-07-29 | 25700-25740 | 25720 | -40 |
| 2025-07-28 | 25740-25780 | 25760 | -120 |
| 2025-07-25 | 25860-25900 | 25880 | +60 |
| 2025-07-24 | 25800-25840 | 25820 | -130 |
| 2025-07-23 | 25930-25970 | 25950 | -90 |
| 2025-07-22 | 26020-26060 | 26040 | +50 |
| 2025-07-21 | 25970-26010 | 25990 | +190 |
| 2025-07-18 | 25780-25820 | 25800 | +130 |
| 2025-07-17 | 25650-25690 | 25670 | +50 |
| 2025-07-16 | 25600-25640 | 25620 | +10 |
| 2025-07-15 | 25590-25630 | 25610 | +40 |
| 2025-07-14 | 25550-25590 | 25570 | -320 |
| 2025-07-11 | 25870-25910 | 25890 | -30 |
| 2025-07-10 | 25900-25940 | 25920 | +160 |
| 2025-07-09 | 25740-25780 | 25760 | +60 |
| 2025-07-08 | 25680-25720 | 25700 | -40 |
| 2025-07-07 | 25720-25760 | 25740 | -130 |
| 2025-07-04 | 25850-25890 | 25870 | -190 |
| 2025-07-03 | 26040-26080 | 26060 | -450 |
| 2025-07-02 | 26490-26530 | 26510 | +30 |
| 2025-07-01 | 26460-26500 | 26480 | 0 |
| 2025-06-30 | 26460-26500 | 26480 | -110 |
| 2025-06-27 | 26570-26610 | 26590 | +280 |
| 2025-06-26 | 26290-26330 | 26310 | +80 |
| 2025-06-25 | 26210-26250 | 26230 | -110 |
| 2025-06-24 | 26320-26360 | 26340 | -210 |
| 2025-06-23 | 26530-26570 | 26550 | -70 |
| 2025-06-20 | 26600-26640 | 26620 | -50 |
| 2025-06-19 | 26650-26690 | 26670 | -130 |
| 2025-06-18 | 26780-26820 | 26800 | +280 |
| 2025-06-17 | 26500-26540 | 26520 | -10 |
| 2025-06-16 | 26510-26550 | 26530 | -100 |
| 2025-06-13 | 26610-26650 | 26630 | +80 |
| 2025-06-12 | 26530-26570 | 26550 | +250 |
| 2025-06-11 | 26280-26320 | 26300 | +240 |
| 2025-06-10 | 26040-26080 | 26060 | -150 |
| 2025-06-09 | 26190-26230 | 26210 | -20 |
| 2025-06-06 | 26210-26250 | 26230 | -20 |
| 2025-06-05 | 26230-26270 | 26250 | -30 |
| 2025-06-04 | 26260-26300 | 26280 | +160 |
| 2025-06-03 | 26100-26140 | 26120 | -170 |
| 2025-05-30 | 26270-26310 | 26290 | -90 |
